Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,391.21 1,391.25 1,390.70 1,391.25 0.0K
08:05 1,391.23 1,391.69 1,391.13 1,391.31 0.0K
08:10 1,391.26 1,391.67 1,391.24 1,391.61 0.0K
08:15 1,391.41 1,391.82 1,391.23 1,391.23 0.0K
08:20 1,391.30 1,391.93 1,390.88 1,391.02 0.0K
08:25 1,391.01 1,391.58 1,391.01 1,391.10 0.0K
08:30 1,391.08 1,391.70 1,391.08 1,391.61 0.0K
08:35 1,391.28 1,391.68 1,391.17 1,391.30 0.0K
08:40 1,391.30 1,391.88 1,391.30 1,391.79 0.0K
08:45 1,391.87 1,391.87 1,391.27 1,391.27 0.0K
08:50 1,391.24 1,391.58 1,390.98 1,391.48 0.0K
08:55 1,391.11 1,391.38 1,390.65 1,390.95 0.0K
09:00 1,391.63 1,391.77 1,390.07 1,391.44 0.0K
09:05 1,391.22 1,391.51 1,388.89 1,388.89 0.0K
09:10 1,388.76 1,389.61 1,387.83 1,389.07 0.0K
09:15 1,389.29 1,389.78 1,388.15 1,388.22 0.0K
09:20 1,388.03 1,388.13 1,386.59 1,387.50 0.0K
09:25 1,388.39 1,388.62 1,387.52 1,387.62 0.0K
09:30 1,387.50 1,387.82 1,386.63 1,386.88 0.0K
09:35 1,387.12 1,387.52 1,386.32 1,386.33 0.0K
09:40 1,386.69 1,386.69 1,385.18 1,385.64 0.0K
09:45 1,385.70 1,386.04 1,384.87 1,385.26 0.0K
09:50 1,385.52 1,386.08 1,385.31 1,385.31 0.0K
09:55 1,385.28 1,385.86 1,385.07 1,385.07 0.0K
10:00 1,385.05 1,385.53 1,384.95 1,385.17 0.0K
10:05 1,385.21 1,385.78 1,385.10 1,385.78 0.0K
10:10 1,386.17 1,386.51 1,385.00 1,385.58 0.0K
10:15 1,385.58 1,386.06 1,384.82 1,385.35 0.0K
10:20 1,384.95 1,385.63 1,384.48 1,384.48 0.0K
10:25 1,385.06 1,386.43 1,384.34 1,385.89 0.0K
10:30 1,385.85 1,386.29 1,385.26 1,385.74 0.0K
10:35 1,385.51 1,385.88 1,384.85 1,385.54 0.0K
10:40 1,385.56 1,386.13 1,385.19 1,385.81 0.0K
10:45 1,386.05 1,386.74 1,385.82 1,386.64 0.0K
10:50 1,386.34 1,387.21 1,386.34 1,386.45 0.0K
10:55 1,386.82 1,387.10 1,385.98 1,386.74 0.0K
11:00 1,386.69 1,387.51 1,386.63 1,387.06 0.0K
11:05 1,387.04 1,387.50 1,385.85 1,385.90 0.0K
11:10 1,386.28 1,386.75 1,385.86 1,386.64 0.0K
11:15 1,386.80 1,387.16 1,386.12 1,386.91 0.0K
11:20 1,386.40 1,386.68 1,386.13 1,386.25 0.0K
11:25 1,386.70 1,387.20 1,386.32 1,386.83 0.0K
11:30 1,386.10 1,386.93 1,386.10 1,386.32 0.0K
11:35 1,386.35 1,386.64 1,385.70 1,386.01 0.0K
11:40 1,386.05 1,386.72 1,385.84 1,386.01 0.0K
11:45 1,385.99 1,386.59 1,385.83 1,385.89 0.0K
11:50 1,385.95 1,386.22 1,385.58 1,385.92 0.0K
11:55 1,385.61 1,386.07 1,384.50 1,385.34 0.0K
12:00 1,384.76 1,385.00 1,384.11 1,384.75 0.0K
12:05 1,384.84 1,386.34 1,384.69 1,385.98 0.0K
12:10 1,385.93 1,386.45 1,385.16 1,385.80 0.0K
12:15 1,385.79 1,386.35 1,385.76 1,386.33 0.0K
12:20 1,386.30 1,386.30 1,385.38 1,385.72 0.0K
12:25 1,385.72 1,386.08 1,384.94 1,385.49 0.0K
12:30 1,385.69 1,386.03 1,384.77 1,385.62 0.0K
12:35 1,385.55 1,386.17 1,385.53 1,385.72 0.0K
12:40 1,385.58 1,385.83 1,384.59 1,385.16 0.0K
12:45 1,385.27 1,385.87 1,385.27 1,385.60 0.0K
12:50 1,385.60 1,386.07 1,385.46 1,385.56 0.0K
12:55 1,385.56 1,386.03 1,385.14 1,385.64 0.0K
13:00 1,385.82 1,386.41 1,385.13 1,385.23 0.0K
13:05 1,385.01 1,385.77 1,385.01 1,385.15 0.0K
13:10 1,385.60 1,385.86 1,385.11 1,385.82 0.0K
13:15 1,385.82 1,386.17 1,385.48 1,385.92 0.0K
13:20 1,385.94 1,386.12 1,385.58 1,385.89 0.0K
13:25 1,385.86 1,386.72 1,385.78 1,386.31 0.0K
13:30 1,386.77 1,386.83 1,385.62 1,385.62 0.0K
13:35 1,385.78 1,386.35 1,385.52 1,386.30 0.0K
13:40 1,386.23 1,386.77 1,386.23 1,386.54 0.0K
13:45 1,386.67 1,387.33 1,386.33 1,386.88 0.0K
13:50 1,386.46 1,386.56 1,385.35 1,385.67 0.0K
13:55 1,385.39 1,385.45 1,384.65 1,384.77 0.0K
14:00 1,384.87 1,385.49 1,384.80 1,384.80 0.0K
14:05 1,384.77 1,385.47 1,384.58 1,385.47 0.0K
14:10 1,385.01 1,385.58 1,384.73 1,385.06 0.0K
14:15 1,385.05 1,385.58 1,384.69 1,385.58 0.0K
14:20 1,385.23 1,385.54 1,384.19 1,385.35 0.0K
14:25 1,385.47 1,385.62 1,384.03 1,384.03 0.0K
14:30 1,385.68 1,388.46 1,385.62 1,388.42 0.0K
14:35 1,388.80 1,389.51 1,388.15 1,388.73 0.0K
14:40 1,388.69 1,390.47 1,388.69 1,390.47 0.0K
14:45 1,390.12 1,391.74 1,389.79 1,391.52 0.0K
14:50 1,391.85 1,392.26 1,390.23 1,390.23 0.0K
14:55 1,390.08 1,391.88 1,390.08 1,391.88 0.0K
15:00 1,392.14 1,393.79 1,391.77 1,393.79 0.0K
15:05 1,394.21 1,394.69 1,393.49 1,394.48 0.0K
15:10 1,394.53 1,394.54 1,393.18 1,393.65 0.0K
15:15 1,393.08 1,393.75 1,392.49 1,393.75 0.0K
15:20 1,393.73 1,393.73 1,392.65 1,392.65 0.0K
15:25 1,392.48 1,393.31 1,392.39 1,393.31 0.0K
15:30 1,392.88 1,393.05 1,392.12 1,392.54 0.0K
15:35 1,392.74 1,392.75 1,391.51 1,392.64 0.0K
15:40 1,392.47 1,393.24 1,392.30 1,392.75 0.0K
15:45 1,393.27 1,393.68 1,392.83 1,393.30 0.0K
15:50 1,393.29 1,393.36 1,392.47 1,392.51 0.0K
15:55 1,392.40 1,392.40 1,390.91 1,392.03 0.0K
16:00 1,391.51 1,391.82 1,390.90 1,391.25 0.0K
16:05 1,391.18 1,391.91 1,390.74 1,390.74 0.0K
16:10 1,391.03 1,393.22 1,391.03 1,393.22 0.0K
16:15 1,393.29 1,394.15 1,392.99 1,393.75 0.0K
16:20 1,393.69 1,394.10 1,393.01 1,393.01 0.0K
16:25 1,392.97 1,393.55 1,392.42 1,392.65 0.0K
16:30 1,392.58 1,392.58 1,391.38 1,392.38 0.0K
16:35 1,392.10 1,393.63 1,391.99 1,393.37 0.0K
16:40 1,393.41 1,393.78 1,392.59 1,393.66 0.0K
16:45 1,393.44 1,394.03 1,393.44 1,393.59 0.0K
16:50 1,393.55 1,394.12 1,393.55 1,393.61 0.0K
16:55 1,393.58 1,394.06 1,392.87 1,393.60 0.0K
17:00 1,393.61 1,393.66 1,392.84 1,392.84 0.0K
17:05 1,393.39 1,393.57 1,392.67 1,393.07 0.0K
17:10 1,393.24 1,393.80 1,392.92 1,393.78 0.0K
17:15 1,393.97 1,393.98 1,392.83 1,392.83 0.0K
17:20 1,392.83 1,393.79 1,392.64 1,392.64 0.0K
17:25 1,393.04 1,393.92 1,392.58 1,393.18 0.0K
17:30 1,393.46 1,393.65 1,392.72 1,392.73 0.0K
17:35 1,392.73 1,393.47 1,392.73 1,393.15 0.0K
17:40 1,392.83 1,393.39 1,392.53 1,393.39 0.0K
17:45 1,392.70 1,392.98 1,392.27 1,392.88 0.0K
17:50 1,393.26 1,393.26 1,392.43 1,392.54 0.0K
17:55 1,393.20 1,393.20 1,392.41 1,393.08 0.0K
18:00 1,392.42 1,393.11 1,392.36 1,393.11 0.0K
18:05 1,393.14 1,393.27 1,392.27 1,392.62 0.0K
18:10 1,392.67 1,393.26 1,392.00 1,392.40 0.0K
18:15 1,392.52 1,392.52 1,392.16 1,392.24 0.0K
18:20 1,392.27 1,392.98 1,391.98 1,392.98 0.0K
18:25 1,392.88 1,393.13 1,391.74 1,391.74 0.0K
18:30 1,391.79 1,392.64 1,391.31 1,392.64 0.0K
18:35 1,391.68 1,392.59 1,391.58 1,392.31 0.0K
18:40 1,391.55 1,392.63 1,391.55 1,391.69 0.0K
18:45 1,391.65 1,392.72 1,391.45 1,391.67 0.0K
18:50 1,391.85 1,392.35 1,391.34 1,392.30 0.0K
18:55 1,392.28 1,392.32 1,391.34 1,391.82 0.0K
19:00 1,392.15 1,392.27 1,390.62 1,390.63 0.0K
19:05 1,391.04 1,392.01 1,390.92 1,391.16 0.0K
19:10 1,391.14 1,391.97 1,390.89 1,391.33 0.0K
19:15 1,390.90 1,391.87 1,390.83 1,391.58 0.0K
19:20 1,391.55 1,391.82 1,390.13 1,390.13 0.0K
19:25 1,390.48 1,391.40 1,390.12 1,390.34 0.0K
19:30 1,390.37 1,391.26 1,390.24 1,391.25 0.0K
19:35 1,390.39 1,391.21 1,390.06 1,390.26 0.0K
19:40 1,390.15 1,391.19 1,389.98 1,390.25 0.0K
19:45 1,390.25 1,391.14 1,389.62 1,390.58 0.0K
19:50 1,390.38 1,390.72 1,389.66 1,390.04 0.0K
19:55 1,390.08 1,390.97 1,389.88 1,390.05 0.0K
20:00 1,389.88 1,390.85 1,389.75 1,389.93 0.0K
20:05 1,389.85 1,390.66 1,389.58 1,389.64 0.0K
20:10 1,389.58 1,390.90 1,389.48 1,390.00 0.0K
20:15 1,390.08 1,390.87 1,389.81 1,389.85 0.0K
20:20 1,389.79 1,390.76 1,389.70 1,390.71 0.0K
20:25 1,390.71 1,390.82 1,389.72 1,390.79 0.0K
20:30 1,391.02 1,391.02 1,389.77 1,390.00 0.0K
20:35 1,390.92 1,391.30 1,390.03 1,390.49 0.0K
20:40 1,390.51 1,391.94 1,390.51 1,391.78 0.0K
20:45 1,390.90 1,391.69 1,390.87 1,391.35 0.0K
20:50 1,391.36 1,391.53 1,391.00 1,391.53 0.0K
20:55 1,391.41 1,391.68 1,390.79 1,391.36 0.0K
21:00 1,390.82 1,390.85 1,390.07 1,390.29 0.0K
21:05 1,390.67 1,390.85 1,390.18 1,390.18 0.0K
21:10 1,390.22 1,390.22 1,390.17 1,390.17 0.0K
21:15 1,390.17 1,390.86 1,390.13 1,390.18 0.0K
21:20 1,390.71 1,390.80 1,390.13 1,390.17 0.0K
21:25 1,390.17 1,391.19 1,390.17 1,391.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし