Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,384.42 1,384.86 1,384.09 1,384.09 0.0K
08:05 1,384.20 1,384.46 1,383.97 1,383.97 0.0K
08:10 1,383.97 1,384.05 1,382.95 1,383.58 0.0K
08:15 1,383.51 1,383.72 1,382.78 1,383.37 0.0K
08:20 1,383.42 1,383.68 1,383.30 1,383.62 0.0K
08:25 1,383.34 1,383.66 1,382.78 1,383.36 0.0K
08:30 1,383.35 1,383.58 1,383.22 1,383.25 0.0K
08:35 1,383.28 1,383.57 1,382.71 1,382.71 0.0K
08:40 1,383.31 1,383.71 1,382.75 1,383.32 0.0K
08:45 1,383.31 1,383.65 1,382.75 1,383.52 0.0K
08:50 1,383.36 1,383.65 1,382.71 1,383.60 0.0K
08:55 1,383.30 1,383.41 1,382.37 1,382.37 0.0K
09:00 1,382.83 1,383.34 1,382.59 1,382.61 0.0K
09:05 1,382.18 1,383.19 1,382.10 1,382.84 0.0K
09:10 1,383.24 1,383.25 1,382.06 1,382.98 0.0K
09:15 1,382.99 1,383.47 1,382.39 1,383.46 0.0K
09:20 1,383.54 1,383.91 1,383.34 1,383.81 0.0K
09:25 1,383.46 1,383.89 1,383.42 1,383.47 0.0K
09:30 1,383.40 1,383.69 1,383.24 1,383.69 0.0K
09:35 1,383.47 1,383.86 1,383.47 1,383.49 0.0K
09:40 1,383.48 1,383.92 1,383.48 1,383.51 0.0K
09:45 1,383.53 1,383.98 1,383.51 1,383.97 0.0K
09:50 1,383.62 1,384.12 1,383.59 1,384.06 0.0K
09:55 1,383.04 1,384.11 1,383.04 1,383.69 0.0K
10:00 1,383.64 1,384.08 1,383.02 1,383.67 0.0K
10:05 1,383.60 1,384.23 1,383.57 1,383.77 0.0K
10:10 1,384.07 1,384.23 1,383.68 1,383.68 0.0K
10:15 1,383.71 1,384.20 1,383.12 1,383.72 0.0K
10:20 1,383.72 1,384.13 1,383.13 1,383.76 0.0K
10:25 1,384.09 1,384.21 1,383.74 1,383.74 0.0K
10:30 1,383.77 1,384.12 1,383.16 1,384.08 0.0K
10:35 1,383.67 1,384.10 1,383.02 1,383.64 0.0K
10:40 1,383.66 1,384.05 1,383.57 1,383.60 0.0K
10:45 1,383.56 1,383.99 1,382.74 1,383.33 0.0K
10:50 1,383.66 1,383.73 1,383.25 1,383.27 0.0K
10:55 1,383.26 1,383.65 1,382.27 1,382.81 0.0K
11:00 1,382.81 1,383.35 1,382.60 1,382.99 0.0K
11:05 1,382.66 1,383.14 1,381.74 1,382.29 0.0K
11:10 1,382.35 1,383.02 1,382.22 1,382.43 0.0K
11:15 1,382.81 1,382.97 1,382.41 1,382.52 0.0K
11:20 1,382.46 1,382.54 1,382.29 1,382.38 0.0K
11:25 1,382.31 1,382.75 1,382.31 1,382.46 0.0K
11:30 1,382.41 1,382.85 1,381.78 1,382.42 0.0K
11:35 1,382.43 1,382.86 1,381.76 1,382.65 0.0K
11:40 1,383.10 1,383.10 1,382.43 1,382.59 0.0K
11:45 1,382.44 1,382.68 1,381.77 1,382.58 0.0K
11:50 1,382.63 1,382.63 1,381.88 1,382.49 0.0K
11:55 1,382.29 1,382.69 1,382.15 1,382.28 0.0K
12:00 1,382.25 1,382.58 1,381.55 1,382.22 0.0K
12:05 1,382.48 1,382.92 1,382.33 1,382.42 0.0K
12:10 1,382.40 1,382.84 1,381.75 1,382.37 0.0K
12:15 1,382.40 1,382.90 1,381.82 1,382.41 0.0K
12:20 1,381.86 1,382.98 1,381.86 1,382.48 0.0K
12:25 1,382.51 1,382.92 1,381.86 1,382.44 0.0K
12:30 1,382.45 1,382.88 1,382.41 1,382.85 0.0K
12:35 1,382.43 1,382.89 1,381.82 1,382.44 0.0K
12:40 1,382.41 1,382.89 1,381.83 1,382.47 0.0K
12:45 1,382.40 1,382.98 1,381.82 1,382.98 0.0K
12:50 1,382.98 1,383.05 1,382.01 1,382.74 0.0K
12:55 1,382.73 1,383.39 1,382.73 1,383.29 0.0K
13:00 1,382.97 1,383.10 1,382.06 1,382.52 0.0K
13:05 1,382.48 1,383.01 1,382.45 1,382.84 0.0K
13:10 1,382.54 1,382.85 1,382.45 1,382.49 0.0K
13:15 1,382.93 1,382.99 1,381.64 1,382.26 0.0K
13:20 1,382.26 1,382.77 1,381.67 1,382.32 0.0K
13:25 1,382.44 1,382.94 1,382.38 1,382.49 0.0K
13:30 1,382.48 1,382.85 1,382.26 1,382.28 0.0K
13:35 1,382.28 1,382.81 1,381.56 1,382.20 0.0K
13:40 1,382.20 1,382.73 1,381.58 1,382.73 0.0K
13:45 1,382.25 1,382.69 1,381.81 1,382.44 0.0K
13:50 1,382.44 1,382.80 1,382.38 1,382.49 0.0K
13:55 1,382.47 1,382.91 1,382.47 1,382.50 0.0K
14:00 1,382.44 1,382.92 1,381.81 1,382.52 0.0K
14:05 1,382.55 1,382.98 1,381.93 1,382.54 0.0K
14:10 1,382.58 1,383.11 1,381.89 1,382.75 0.0K
14:15 1,382.72 1,383.12 1,382.68 1,382.73 0.0K
14:20 1,382.77 1,383.61 1,382.77 1,383.34 0.0K
14:25 1,383.31 1,383.59 1,382.81 1,382.81 0.0K
14:30 1,383.16 1,383.75 1,382.91 1,383.73 0.0K
14:35 1,383.79 1,383.98 1,383.54 1,383.81 0.0K
14:40 1,383.85 1,384.21 1,383.75 1,384.21 0.0K
14:45 1,383.93 1,384.45 1,383.93 1,384.05 0.0K
14:50 1,384.07 1,385.06 1,384.07 1,384.38 0.0K
14:55 1,384.30 1,384.92 1,383.77 1,384.48 0.0K
15:00 1,384.54 1,384.95 1,383.82 1,384.57 0.0K
15:05 1,384.14 1,384.70 1,384.11 1,384.58 0.0K
15:10 1,384.09 1,384.85 1,383.64 1,384.49 0.0K
15:15 1,384.51 1,384.96 1,383.86 1,384.70 0.0K
15:20 1,384.72 1,385.07 1,384.01 1,384.94 0.0K
15:25 1,384.68 1,385.06 1,384.57 1,385.01 0.0K
15:30 1,384.46 1,388.46 1,384.46 1,388.46 0.0K
15:35 1,387.88 1,387.88 1,385.78 1,386.53 0.0K
15:40 1,386.63 1,387.17 1,385.82 1,386.17 0.0K
15:45 1,386.13 1,388.37 1,385.93 1,388.29 0.0K
15:50 1,388.32 1,389.84 1,387.29 1,389.25 0.0K
15:55 1,389.81 1,390.64 1,389.52 1,389.52 0.0K
16:00 1,389.78 1,392.07 1,389.78 1,391.11 0.0K
16:05 1,391.60 1,391.60 1,389.84 1,390.19 0.0K
16:10 1,390.14 1,390.60 1,389.49 1,389.93 0.0K
16:15 1,389.93 1,390.20 1,388.72 1,388.72 0.0K
16:20 1,389.70 1,390.04 1,388.84 1,389.90 0.0K
16:25 1,389.89 1,390.30 1,389.30 1,389.79 0.0K
16:30 1,389.81 1,390.21 1,389.12 1,390.16 0.0K
16:35 1,390.16 1,390.57 1,389.27 1,390.57 0.0K
16:40 1,390.73 1,391.11 1,390.15 1,390.65 0.0K
16:45 1,390.28 1,390.57 1,389.20 1,389.43 0.0K
16:50 1,389.48 1,389.87 1,388.90 1,389.51 0.0K
16:55 1,389.60 1,390.05 1,389.28 1,389.59 0.0K
17:00 1,389.70 1,390.08 1,388.65 1,389.45 0.0K
17:05 1,389.47 1,389.64 1,388.76 1,389.64 0.0K
17:10 1,389.57 1,390.30 1,388.75 1,389.38 0.0K
17:15 1,389.92 1,390.40 1,389.48 1,390.40 0.0K
17:20 1,390.54 1,390.54 1,389.36 1,389.36 0.0K
17:25 1,389.76 1,389.76 1,388.81 1,389.38 0.0K
17:30 1,389.31 1,389.58 1,388.58 1,388.98 0.0K
17:35 1,389.15 1,389.44 1,389.08 1,389.11 0.0K
17:40 1,388.96 1,389.22 1,388.31 1,388.93 0.0K
17:45 1,389.17 1,389.49 1,388.11 1,388.66 0.0K
17:50 1,388.64 1,389.45 1,388.64 1,388.97 0.0K
17:55 1,388.96 1,389.50 1,388.96 1,389.03 0.0K
18:00 1,389.21 1,389.61 1,388.61 1,388.71 0.0K
18:05 1,388.71 1,388.87 1,388.37 1,388.37 0.0K
18:10 1,388.42 1,388.60 1,387.32 1,387.64 0.0K
18:15 1,387.64 1,387.83 1,387.48 1,387.50 0.0K
18:20 1,387.84 1,388.42 1,386.93 1,388.42 0.0K
18:25 1,388.18 1,388.45 1,388.07 1,388.42 0.0K
18:30 1,387.50 1,388.71 1,387.48 1,388.51 0.0K
18:35 1,388.70 1,388.83 1,387.88 1,387.88 0.0K
18:40 1,388.61 1,388.90 1,387.60 1,388.56 0.0K
18:45 1,388.52 1,388.58 1,388.29 1,388.30 0.0K
18:50 1,388.45 1,388.48 1,388.09 1,388.46 0.0K
18:55 1,388.51 1,388.58 1,388.23 1,388.35 0.0K
19:00 1,388.37 1,388.58 1,388.20 1,388.58 0.0K
19:05 1,388.19 1,388.85 1,387.78 1,388.46 0.0K
19:10 1,388.60 1,388.67 1,387.71 1,388.52 0.0K
19:15 1,388.40 1,388.72 1,387.68 1,388.42 0.0K
19:20 1,388.43 1,388.60 1,388.04 1,388.04 0.0K
19:25 1,388.17 1,388.32 1,387.32 1,388.24 0.0K
19:30 1,388.06 1,389.00 1,387.43 1,388.56 0.0K
19:35 1,388.60 1,389.46 1,388.57 1,389.10 0.0K
19:40 1,389.54 1,389.74 1,388.66 1,389.18 0.0K
19:45 1,389.64 1,389.64 1,388.92 1,388.92 0.0K
19:50 1,389.20 1,389.44 1,389.03 1,389.44 0.0K
19:55 1,389.52 1,389.52 1,388.64 1,389.21 0.0K
20:00 1,389.53 1,389.82 1,389.34 1,389.70 0.0K
20:05 1,389.82 1,390.05 1,389.45 1,390.00 0.0K
20:10 1,389.69 1,389.72 1,389.20 1,389.67 0.0K
20:15 1,389.63 1,390.00 1,389.30 1,390.00 0.0K
20:20 1,389.98 1,390.08 1,389.61 1,389.67 0.0K
20:25 1,390.04 1,390.04 1,389.31 1,389.35 0.0K
20:30 1,389.26 1,389.64 1,388.78 1,389.22 0.0K
20:35 1,389.23 1,389.64 1,388.76 1,388.98 0.0K
20:40 1,388.95 1,389.41 1,388.95 1,389.28 0.0K
20:45 1,389.28 1,389.88 1,389.24 1,389.49 0.0K
20:50 1,389.43 1,389.50 1,388.97 1,389.50 0.0K
20:55 1,389.56 1,389.57 1,388.51 1,388.51 0.0K
21:00 1,389.04 1,389.41 1,388.53 1,388.53 0.0K
21:05 1,388.94 1,389.08 1,388.72 1,388.72 0.0K
21:10 1,389.11 1,389.16 1,388.35 1,388.82 0.0K
21:15 1,388.91 1,389.41 1,388.90 1,388.95 0.0K
21:20 1,388.97 1,389.42 1,388.95 1,389.40 0.0K
21:25 1,389.44 1,389.55 1,388.56 1,389.04 0.0K
21:30 1,389.45 1,389.85 1,389.03 1,389.85 0.0K
21:35 1,389.85 1,389.97 1,389.03 1,389.83 0.0K
21:40 1,389.85 1,389.85 1,389.13 1,389.28 0.0K
21:45 1,389.28 1,389.77 1,389.11 1,389.48 0.0K
21:50 1,389.49 1,389.84 1,388.85 1,389.51 0.0K
21:55 1,389.37 1,390.09 1,389.01 1,389.45 0.0K
22:00 1,389.66 1,389.66 1,388.23 1,389.37 0.0K
22:05 1,389.37 1,389.53 1,388.30 1,388.83 0.0K
22:10 1,388.81 1,389.06 1,388.29 1,388.87 0.0K
22:15 1,388.75 1,388.75 1,388.29 1,388.29 0.0K
22:20 1,388.35 1,388.84 1,388.31 1,388.84 0.0K
22:25 1,388.76 1,390.01 1,388.71 1,390.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし