Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,743.18
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,393.65 1,393.97 1,393.48 1,393.68 0.0K
08:05 1,394.02 1,394.36 1,393.69 1,393.93 0.0K
08:10 1,393.91 1,394.30 1,393.86 1,394.29 0.0K
08:15 1,393.94 1,394.38 1,393.94 1,394.24 0.0K
08:20 1,394.27 1,394.40 1,393.38 1,394.38 0.0K
08:25 1,394.38 1,394.42 1,393.34 1,394.29 0.0K
08:30 1,394.02 1,394.54 1,393.37 1,394.14 0.0K
08:35 1,394.16 1,394.89 1,394.01 1,394.28 0.0K
08:40 1,394.50 1,395.11 1,393.94 1,394.58 0.0K
08:45 1,394.56 1,394.93 1,394.31 1,394.36 0.0K
08:50 1,394.39 1,394.80 1,393.75 1,394.27 0.0K
08:55 1,394.62 1,394.62 1,394.06 1,394.10 0.0K
09:00 1,394.13 1,394.69 1,394.10 1,394.40 0.0K
09:05 1,394.45 1,394.88 1,394.38 1,394.40 0.0K
09:10 1,394.40 1,394.63 1,394.34 1,394.37 0.0K
09:15 1,394.38 1,394.79 1,394.37 1,394.45 0.0K
09:20 1,394.79 1,394.88 1,393.78 1,394.48 0.0K
09:25 1,394.62 1,395.08 1,394.45 1,394.64 0.0K
09:30 1,394.97 1,395.12 1,394.61 1,394.61 0.0K
09:35 1,394.54 1,395.01 1,394.53 1,394.56 0.0K
09:40 1,394.54 1,394.83 1,394.54 1,394.76 0.0K
09:45 1,394.47 1,394.73 1,394.45 1,394.63 0.0K
09:50 1,394.81 1,394.94 1,394.55 1,394.73 0.0K
09:55 1,394.73 1,396.19 1,394.73 1,395.22 0.0K
10:00 1,395.49 1,395.53 1,394.62 1,395.24 0.0K
10:05 1,395.19 1,395.62 1,395.17 1,395.51 0.0K
10:10 1,395.46 1,395.61 1,394.39 1,395.12 0.0K
10:15 1,394.54 1,395.62 1,394.54 1,395.16 0.0K
10:20 1,395.16 1,395.58 1,394.85 1,394.85 0.0K
10:25 1,394.90 1,395.35 1,394.84 1,395.33 0.0K
10:30 1,395.30 1,395.30 1,394.38 1,395.04 0.0K
10:35 1,394.95 1,394.95 1,393.86 1,394.79 0.0K
10:40 1,394.89 1,395.02 1,394.53 1,394.79 0.0K
10:45 1,394.51 1,394.96 1,394.36 1,394.49 0.0K
10:50 1,394.48 1,394.92 1,393.85 1,394.52 0.0K
10:55 1,394.87 1,395.16 1,394.55 1,394.66 0.0K
11:00 1,394.59 1,394.99 1,394.50 1,394.98 0.0K
11:05 1,394.55 1,395.05 1,393.94 1,395.04 0.0K
11:10 1,394.57 1,395.05 1,393.90 1,394.84 0.0K
11:15 1,394.55 1,394.99 1,394.53 1,394.75 0.0K
11:20 1,395.05 1,395.15 1,394.05 1,395.13 0.0K
11:25 1,394.76 1,395.20 1,394.70 1,395.16 0.0K
11:30 1,395.23 1,395.27 1,394.81 1,394.99 0.0K
11:35 1,394.70 1,395.14 1,394.66 1,395.13 0.0K
11:40 1,395.11 1,395.27 1,394.70 1,394.85 0.0K
11:45 1,394.91 1,395.33 1,394.28 1,395.05 0.0K
11:50 1,395.26 1,395.27 1,394.90 1,394.94 0.0K
11:55 1,394.31 1,395.37 1,394.31 1,394.42 0.0K
12:00 1,395.38 1,395.42 1,394.41 1,395.10 0.0K
12:05 1,395.02 1,395.16 1,394.74 1,395.03 0.0K
12:10 1,394.74 1,395.00 1,393.90 1,394.39 0.0K
12:15 1,393.76 1,394.70 1,393.71 1,394.39 0.0K
12:20 1,394.38 1,394.69 1,394.29 1,394.31 0.0K
12:25 1,394.27 1,395.03 1,393.66 1,394.96 0.0K
12:30 1,394.76 1,395.02 1,393.91 1,394.78 0.0K
12:35 1,394.94 1,394.95 1,394.44 1,394.44 0.0K
12:40 1,394.53 1,394.79 1,393.87 1,393.87 0.0K
12:45 1,394.49 1,394.83 1,393.83 1,394.82 0.0K
12:50 1,394.60 1,395.28 1,394.60 1,395.09 0.0K
12:55 1,394.77 1,395.15 1,394.61 1,395.08 0.0K
13:00 1,394.80 1,395.11 1,394.15 1,394.77 0.0K
13:05 1,394.86 1,395.20 1,394.74 1,394.83 0.0K
13:10 1,394.84 1,395.34 1,394.19 1,395.34 0.0K
13:15 1,394.40 1,395.42 1,394.40 1,395.09 0.0K
13:20 1,395.09 1,395.62 1,395.07 1,395.25 0.0K
13:25 1,395.23 1,395.59 1,394.52 1,395.40 0.0K
13:30 1,395.28 1,395.48 1,394.48 1,395.40 0.0K
13:35 1,395.17 1,395.81 1,395.17 1,395.72 0.0K
13:40 1,395.71 1,395.78 1,395.37 1,395.43 0.0K
13:45 1,395.41 1,395.87 1,394.75 1,395.40 0.0K
13:50 1,395.41 1,395.85 1,394.78 1,394.78 0.0K
13:55 1,395.43 1,395.88 1,394.78 1,395.82 0.0K
14:00 1,395.29 1,395.71 1,395.04 1,395.53 0.0K
14:05 1,395.11 1,395.46 1,394.42 1,394.98 0.0K
14:10 1,395.31 1,395.47 1,394.36 1,394.36 0.0K
14:15 1,394.98 1,395.32 1,394.94 1,394.97 0.0K
14:20 1,395.00 1,395.38 1,394.29 1,394.29 0.0K
14:25 1,395.26 1,395.26 1,394.22 1,394.98 0.0K
14:30 1,394.94 1,395.38 1,394.12 1,395.06 0.0K
14:35 1,395.40 1,395.43 1,394.98 1,395.35 0.0K
14:40 1,395.36 1,395.44 1,394.41 1,395.06 0.0K
14:45 1,395.07 1,395.52 1,394.46 1,395.16 0.0K
14:50 1,395.49 1,395.50 1,394.44 1,395.33 0.0K
14:55 1,395.11 1,395.47 1,394.39 1,395.05 0.0K
15:00 1,394.98 1,395.40 1,394.93 1,394.94 0.0K
15:05 1,394.98 1,395.37 1,394.94 1,395.30 0.0K
15:10 1,394.96 1,395.31 1,394.41 1,395.00 0.0K
15:15 1,395.03 1,395.56 1,395.02 1,395.07 0.0K
15:20 1,395.03 1,395.56 1,395.03 1,395.23 0.0K
15:25 1,395.24 1,395.78 1,395.22 1,395.31 0.0K
15:30 1,393.05 1,394.06 1,392.36 1,392.96 0.0K
15:35 1,392.52 1,392.80 1,390.61 1,390.85 0.0K
15:40 1,391.12 1,391.39 1,389.41 1,389.41 0.0K
15:45 1,388.88 1,389.59 1,388.80 1,389.18 0.0K
15:50 1,388.53 1,389.77 1,388.53 1,389.56 0.0K
15:55 1,389.67 1,389.74 1,388.84 1,389.38 0.0K
16:00 1,389.70 1,389.75 1,387.39 1,387.39 0.0K
16:05 1,388.34 1,388.34 1,385.94 1,387.61 0.0K
16:10 1,387.20 1,388.03 1,387.16 1,388.03 0.0K
16:15 1,388.04 1,388.40 1,387.63 1,387.83 0.0K
16:20 1,388.01 1,388.85 1,387.73 1,388.44 0.0K
16:25 1,387.68 1,389.27 1,387.68 1,389.12 0.0K
16:30 1,388.84 1,389.43 1,388.84 1,389.00 0.0K
16:35 1,388.93 1,389.29 1,388.82 1,388.82 0.0K
16:40 1,389.17 1,389.98 1,388.78 1,389.98 0.0K
16:45 1,390.20 1,391.13 1,389.70 1,390.66 0.0K
16:50 1,390.34 1,390.94 1,389.92 1,389.97 0.0K
16:55 1,390.04 1,390.39 1,389.43 1,389.43 0.0K
17:00 1,389.88 1,390.12 1,389.38 1,390.12 0.0K
17:05 1,389.69 1,390.05 1,388.56 1,389.20 0.0K
17:10 1,389.30 1,389.56 1,388.61 1,388.61 0.0K
17:15 1,388.64 1,389.07 1,387.91 1,388.02 0.0K
17:20 1,388.38 1,388.52 1,387.21 1,388.16 0.0K
17:25 1,388.33 1,388.57 1,388.09 1,388.46 0.0K
17:30 1,388.50 1,388.50 1,387.22 1,388.13 0.0K
17:35 1,387.94 1,388.28 1,387.88 1,388.11 0.0K
17:40 1,388.14 1,388.48 1,387.45 1,388.18 0.0K
17:45 1,388.76 1,388.92 1,387.96 1,388.92 0.0K
17:50 1,388.98 1,388.98 1,387.91 1,388.53 0.0K
17:55 1,388.59 1,388.99 1,388.25 1,388.97 0.0K
18:00 1,388.50 1,389.05 1,388.01 1,388.48 0.0K
18:05 1,387.95 1,389.04 1,387.95 1,388.70 0.0K
18:10 1,389.01 1,389.22 1,388.29 1,388.37 0.0K
18:15 1,387.80 1,388.79 1,387.79 1,388.78 0.0K
18:20 1,387.96 1,388.76 1,387.66 1,387.80 0.0K
18:25 1,387.79 1,388.44 1,387.31 1,387.42 0.0K
18:30 1,388.00 1,388.00 1,386.83 1,386.88 0.0K
18:35 1,386.97 1,387.41 1,386.30 1,386.66 0.0K
18:40 1,386.71 1,387.65 1,386.58 1,387.65 0.0K
18:45 1,387.61 1,387.61 1,386.47 1,387.08 0.0K
18:50 1,387.09 1,387.44 1,386.58 1,386.78 0.0K
18:55 1,386.80 1,387.63 1,386.80 1,387.62 0.0K
19:00 1,387.62 1,387.97 1,387.03 1,387.29 0.0K
19:05 1,387.28 1,387.80 1,386.94 1,387.02 0.0K
19:10 1,387.06 1,387.53 1,386.49 1,386.83 0.0K
19:15 1,386.16 1,386.28 1,385.86 1,386.18 0.0K
19:20 1,386.16 1,386.48 1,385.85 1,385.85 0.0K
19:25 1,386.45 1,387.72 1,386.45 1,387.72 0.0K
19:30 1,387.65 1,388.09 1,386.53 1,388.09 0.0K
19:35 1,388.07 1,388.46 1,387.86 1,388.43 0.0K
19:40 1,388.34 1,388.54 1,388.23 1,388.23 0.0K
19:45 1,388.23 1,388.35 1,388.20 1,388.35 0.0K
19:50 1,388.22 1,388.33 1,388.14 1,388.15 0.0K
19:55 1,388.15 1,388.21 1,387.71 1,387.73 0.0K
20:00 1,387.73 1,387.85 1,387.51 1,387.80 0.0K
20:05 1,387.81 1,387.85 1,387.68 1,387.76 0.0K
20:10 1,388.02 1,388.02 1,387.83 1,387.88 0.0K
20:15 1,387.73 1,387.73 1,386.79 1,386.79 0.0K
20:20 1,386.79 1,387.06 1,386.60 1,386.70 0.0K
20:25 1,386.74 1,387.08 1,386.73 1,386.98 0.0K
20:30 1,386.98 1,387.51 1,386.91 1,387.46 0.0K
20:35 1,387.55 1,387.72 1,387.31 1,387.37 0.0K
20:40 1,387.36 1,387.47 1,387.34 1,387.35 0.0K
20:45 1,387.35 1,387.63 1,387.20 1,387.56 0.0K
20:50 1,387.56 1,387.56 1,387.22 1,387.40 0.0K
20:55 1,387.38 1,387.40 1,387.01 1,387.23 0.0K
21:00 1,387.23 1,387.36 1,387.18 1,387.21 0.0K
21:05 1,387.21 1,387.37 1,387.16 1,387.31 0.0K
21:10 1,387.37 1,387.51 1,386.63 1,386.82 0.0K
21:15 1,386.83 1,386.92 1,386.76 1,386.92 0.0K
21:20 1,386.96 1,387.10 1,386.86 1,386.86 0.0K
21:25 1,387.03 1,387.18 1,386.67 1,386.67 0.0K
21:30 1,386.94 1,386.95 1,386.43 1,386.50 0.0K
21:35 1,386.50 1,386.52 1,386.30 1,386.32 0.0K
21:40 1,386.47 1,386.74 1,386.47 1,386.69 0.0K
21:45 1,386.60 1,386.61 1,386.01 1,386.01 0.0K
21:50 1,386.01 1,386.23 1,385.78 1,386.23 0.0K
21:55 1,385.55 1,385.97 1,385.23 1,385.97 0.0K
22:00 1,384.52 1,385.38 1,384.52 1,385.25 0.0K
22:05 1,385.30 1,385.36 1,385.29 1,385.35 0.0K
22:10 1,385.46 1,385.46 1,385.34 1,385.38 0.0K
22:15 1,385.34 1,385.36 1,385.34 1,385.36 0.0K
22:20 1,385.36 1,385.36 1,385.32 1,385.32 0.0K
22:25 1,385.32 1,385.42 1,384.08 1,384.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし