Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,873.60 1,874.04 1,873.25 1,873.54 0.0K
08:05 1,873.03 1,873.56 1,872.93 1,872.99 0.0K
08:10 1,872.84 1,873.45 1,872.80 1,872.93 0.0K
08:15 1,873.30 1,873.30 1,872.55 1,872.62 0.0K
08:20 1,872.59 1,873.05 1,872.31 1,872.51 0.0K
08:25 1,872.40 1,873.09 1,872.40 1,873.06 0.0K
08:30 1,872.45 1,873.13 1,872.45 1,872.75 0.0K
08:35 1,872.81 1,873.57 1,872.79 1,873.15 0.0K
08:40 1,873.16 1,873.72 1,873.05 1,873.46 0.0K
08:45 1,873.10 1,873.63 1,872.75 1,872.75 0.0K
08:50 1,872.77 1,873.07 1,872.51 1,872.52 0.0K
08:55 1,872.53 1,873.11 1,872.50 1,872.50 0.0K
09:00 1,872.96 1,875.49 1,872.96 1,874.20 0.0K
09:05 1,874.13 1,875.28 1,873.88 1,874.64 0.0K
09:10 1,874.56 1,875.56 1,874.40 1,874.86 0.0K
09:15 1,875.41 1,875.73 1,873.33 1,873.88 0.0K
09:20 1,873.39 1,875.39 1,873.39 1,874.21 0.0K
09:25 1,874.16 1,875.16 1,874.16 1,874.35 0.0K
09:30 1,874.03 1,874.36 1,873.49 1,873.70 0.0K
09:35 1,873.84 1,874.85 1,872.76 1,874.57 0.0K
09:40 1,874.25 1,876.61 1,874.11 1,876.61 0.0K
09:45 1,876.14 1,876.85 1,875.48 1,876.66 0.0K
09:50 1,877.32 1,878.90 1,877.13 1,878.67 0.0K
09:55 1,878.13 1,879.05 1,877.56 1,877.93 0.0K
10:00 1,878.45 1,879.37 1,877.10 1,879.37 0.0K
10:05 1,878.64 1,879.34 1,878.09 1,878.85 0.0K
10:10 1,878.68 1,879.30 1,877.52 1,877.54 0.0K
10:15 1,877.08 1,877.59 1,876.15 1,876.24 0.0K
10:20 1,876.14 1,877.50 1,875.52 1,876.95 0.0K
10:25 1,876.70 1,878.03 1,876.70 1,877.02 0.0K
10:30 1,877.04 1,877.78 1,876.49 1,876.57 0.0K
10:35 1,877.18 1,877.30 1,875.84 1,876.84 0.0K
10:40 1,876.03 1,876.81 1,874.19 1,874.98 0.0K
10:45 1,874.85 1,875.58 1,874.39 1,875.13 0.0K
10:50 1,874.39 1,874.47 1,872.57 1,872.83 0.0K
10:55 1,872.18 1,872.93 1,872.01 1,872.55 0.0K
11:00 1,871.82 1,873.11 1,871.21 1,871.24 0.0K
11:05 1,871.29 1,873.14 1,871.16 1,872.76 0.0K
11:10 1,872.27 1,872.66 1,872.05 1,872.48 0.0K
11:15 1,873.08 1,873.66 1,872.80 1,873.27 0.0K
11:20 1,873.67 1,873.83 1,872.93 1,873.14 0.0K
11:25 1,873.57 1,874.06 1,872.93 1,873.52 0.0K
11:30 1,872.88 1,873.49 1,872.58 1,873.41 0.0K
11:35 1,872.83 1,873.46 1,872.41 1,873.22 0.0K
11:40 1,873.63 1,875.26 1,873.63 1,874.91 0.0K
11:45 1,875.26 1,875.28 1,874.20 1,875.15 0.0K
11:50 1,875.06 1,876.09 1,875.06 1,876.01 0.0K
11:55 1,876.16 1,877.45 1,876.07 1,877.05 0.0K
12:00 1,877.84 1,877.94 1,876.60 1,876.93 0.0K
12:05 1,876.98 1,878.56 1,876.98 1,877.96 0.0K
12:10 1,877.65 1,878.99 1,877.49 1,878.48 0.0K
12:15 1,878.04 1,879.36 1,878.04 1,879.20 0.0K
12:20 1,878.00 1,878.54 1,877.10 1,877.40 0.0K
12:25 1,877.25 1,878.20 1,877.25 1,877.92 0.0K
12:30 1,877.44 1,877.57 1,876.72 1,876.72 0.0K
12:35 1,876.65 1,878.04 1,876.65 1,878.04 0.0K
12:40 1,877.75 1,878.27 1,877.00 1,877.52 0.0K
12:45 1,876.99 1,878.25 1,876.99 1,877.63 0.0K
12:50 1,878.16 1,878.46 1,877.49 1,877.85 0.0K
12:55 1,877.78 1,878.38 1,877.63 1,878.37 0.0K
13:00 1,877.80 1,878.39 1,877.32 1,877.93 0.0K
13:05 1,877.95 1,877.95 1,877.02 1,877.60 0.0K
13:10 1,877.73 1,878.07 1,877.28 1,877.84 0.0K
13:15 1,877.85 1,877.85 1,876.87 1,877.06 0.0K
13:20 1,877.29 1,877.66 1,876.51 1,877.66 0.0K
13:25 1,876.83 1,877.90 1,876.83 1,877.90 0.0K
13:30 1,877.39 1,877.64 1,876.64 1,877.10 0.0K
13:35 1,877.09 1,877.87 1,876.47 1,877.87 0.0K
13:40 1,877.41 1,878.28 1,877.40 1,878.20 0.0K
13:45 1,877.63 1,878.37 1,877.32 1,877.43 0.0K
13:50 1,877.45 1,878.36 1,877.29 1,877.40 0.0K
13:55 1,877.31 1,878.33 1,877.31 1,877.96 0.0K
14:00 1,877.55 1,878.80 1,877.48 1,878.48 0.0K
14:05 1,878.41 1,878.41 1,877.23 1,877.81 0.0K
14:10 1,877.22 1,877.82 1,877.02 1,877.11 0.0K
14:15 1,877.15 1,877.15 1,875.12 1,875.87 0.0K
14:20 1,874.93 1,876.00 1,874.26 1,875.40 0.0K
14:25 1,875.72 1,876.23 1,875.30 1,875.30 0.0K
14:30 1,875.20 1,875.67 1,874.74 1,875.07 0.0K
14:35 1,874.93 1,875.61 1,874.78 1,875.12 0.0K
14:40 1,875.08 1,875.90 1,875.08 1,875.20 0.0K
14:45 1,875.39 1,876.19 1,875.22 1,875.23 0.0K
14:50 1,875.10 1,876.81 1,875.01 1,876.80 0.0K
14:55 1,876.26 1,877.56 1,876.19 1,877.50 0.0K
15:00 1,877.61 1,878.50 1,877.22 1,877.22 0.0K
15:05 1,877.71 1,878.04 1,876.25 1,876.79 0.0K
15:10 1,877.23 1,877.58 1,876.74 1,877.04 0.0K
15:15 1,877.42 1,877.57 1,876.75 1,877.57 0.0K
15:20 1,877.02 1,878.38 1,877.02 1,877.99 0.0K
15:25 1,878.11 1,879.04 1,877.92 1,878.12 0.0K
15:30 1,877.80 1,878.99 1,877.24 1,878.71 0.0K
15:35 1,878.57 1,878.96 1,877.48 1,878.42 0.0K
15:40 1,878.43 1,879.56 1,878.04 1,879.02 0.0K
15:45 1,878.98 1,878.98 1,876.13 1,876.33 0.0K
15:50 1,876.44 1,877.25 1,874.67 1,877.01 0.0K
15:55 1,877.13 1,878.62 1,877.00 1,878.37 0.0K
16:00 1,878.41 1,879.31 1,878.21 1,879.27 0.0K
16:05 1,879.54 1,880.04 1,877.93 1,877.93 0.0K
16:10 1,877.51 1,878.30 1,876.73 1,877.11 0.0K
16:15 1,877.02 1,877.66 1,876.90 1,876.90 0.0K
16:20 1,877.42 1,877.42 1,873.03 1,873.03 0.0K
16:25 1,872.62 1,873.23 1,872.62 1,873.19 0.0K
16:30 1,873.15 1,874.54 1,873.08 1,874.05 0.0K
16:35 1,874.02 1,875.05 1,874.02 1,874.75 0.0K
16:40 1,874.72 1,875.27 1,874.38 1,874.84 0.0K
16:45 1,874.87 1,875.67 1,874.74 1,875.15 0.0K
16:50 1,875.15 1,875.69 1,874.99 1,875.17 0.0K
16:55 1,875.10 1,875.93 1,875.00 1,875.93 0.0K
17:00 1,875.34 1,875.96 1,875.05 1,875.33 0.0K
17:05 1,875.43 1,876.00 1,875.05 1,875.09 0.0K
17:10 1,875.20 1,875.28 1,874.98 1,875.18 0.0K
17:15 1,875.20 1,875.72 1,875.05 1,875.08 0.0K
17:20 1,875.11 1,876.01 1,875.11 1,875.41 0.0K
17:25 1,876.04 1,876.11 1,875.41 1,875.65 0.0K
17:30 1,875.29 1,876.10 1,875.29 1,875.61 0.0K
17:35 1,876.20 1,876.20 1,875.37 1,876.20 0.0K
17:40 1,875.75 1,876.35 1,875.69 1,875.69 0.0K
17:45 1,876.17 1,876.20 1,875.55 1,876.08 0.0K
17:50 1,876.08 1,876.10 1,875.42 1,875.97 0.0K
17:55 1,875.81 1,875.81 1,875.06 1,875.17 0.0K
18:00 1,875.15 1,875.84 1,875.14 1,875.83 0.0K
18:05 1,875.83 1,875.83 1,874.81 1,875.12 0.0K
18:10 1,874.97 1,875.56 1,874.97 1,874.98 0.0K
18:15 1,874.97 1,875.44 1,874.32 1,874.32 0.0K
18:20 1,874.29 1,874.75 1,874.16 1,874.23 0.0K
18:25 1,874.38 1,875.10 1,874.18 1,875.10 0.0K
18:30 1,874.66 1,875.58 1,874.66 1,875.58 0.0K
18:35 1,875.57 1,875.70 1,875.11 1,875.12 0.0K
18:40 1,875.54 1,875.82 1,875.12 1,875.13 0.0K
18:45 1,875.50 1,875.52 1,875.07 1,875.16 0.0K
18:50 1,875.57 1,875.65 1,875.16 1,875.65 0.0K
18:55 1,875.49 1,875.77 1,875.30 1,875.41 0.0K
19:00 1,875.44 1,875.79 1,875.17 1,875.18 0.0K
19:05 1,874.92 1,875.54 1,874.91 1,875.53 0.0K
19:10 1,874.91 1,875.16 1,874.63 1,874.74 0.0K
19:15 1,874.51 1,875.21 1,874.49 1,874.95 0.0K
19:20 1,874.72 1,875.83 1,874.72 1,875.40 0.0K
19:25 1,875.12 1,875.67 1,874.84 1,875.39 0.0K
19:30 1,875.07 1,875.57 1,874.93 1,875.00 0.0K
19:35 1,875.21 1,875.78 1,875.08 1,875.19 0.0K
19:40 1,875.09 1,875.36 1,874.69 1,874.95 0.0K
19:45 1,875.23 1,875.66 1,875.02 1,875.40 0.0K
19:50 1,875.40 1,875.76 1,875.24 1,875.52 0.0K
19:55 1,875.72 1,876.12 1,875.53 1,876.12 0.0K
20:00 1,876.19 1,876.19 1,875.46 1,875.98 0.0K
20:05 1,875.99 1,876.23 1,875.57 1,875.58 0.0K
20:10 1,875.60 1,876.22 1,875.60 1,875.96 0.0K
20:15 1,875.67 1,876.05 1,875.37 1,875.82 0.0K
20:20 1,875.54 1,875.67 1,874.93 1,875.45 0.0K
20:25 1,875.15 1,875.53 1,875.15 1,875.53 0.0K
20:30 1,875.43 1,875.81 1,875.14 1,875.52 0.0K
20:35 1,875.52 1,875.68 1,875.26 1,875.54 0.0K
20:40 1,875.46 1,875.85 1,875.46 1,875.57 0.0K
20:45 1,875.80 1,876.08 1,875.54 1,875.62 0.0K
20:50 1,875.83 1,876.07 1,875.42 1,876.07 0.0K
20:55 1,875.81 1,876.18 1,875.54 1,875.92 0.0K
21:00 1,876.09 1,876.09 1,875.20 1,875.69 0.0K
21:05 1,875.37 1,875.68 1,875.17 1,875.38 0.0K
21:10 1,875.55 1,875.87 1,875.36 1,875.45 0.0K
21:15 1,875.50 1,875.50 1,875.07 1,875.07 0.0K
21:20 1,875.06 1,875.29 1,875.01 1,875.08 0.0K
21:25 1,875.15 1,875.74 1,875.15 1,875.49 0.0K
21:30 1,875.51 1,875.51 1,875.21 1,875.21 0.0K
21:35 1,875.40 1,875.54 1,875.07 1,875.52 0.0K
21:40 1,875.36 1,875.53 1,875.14 1,875.14 0.0K
21:45 1,875.32 1,875.63 1,875.11 1,875.44 0.0K
21:50 1,875.21 1,876.21 1,875.21 1,876.21 0.0K
21:55 1,875.77 1,875.88 1,874.83 1,874.83 0.0K
22:00 1,874.64 1,875.24 1,874.64 1,875.13 0.0K
22:05 1,875.08 1,875.08 1,874.49 1,874.61 0.0K
22:10 1,874.86 1,874.86 1,874.51 1,874.52 0.0K
22:15 1,874.59 1,874.86 1,874.54 1,874.86 0.0K
22:20 1,874.85 1,874.87 1,874.55 1,874.56 0.0K
22:25 1,874.87 1,874.87 1,872.70 1,872.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし