Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,849.55 1,849.68 1,849.06 1,849.18 0.0K
08:05 1,849.21 1,849.79 1,849.14 1,849.16 0.0K
08:10 1,849.58 1,849.66 1,849.05 1,849.11 0.0K
08:15 1,849.65 1,849.66 1,849.04 1,849.11 0.0K
08:20 1,849.66 1,849.68 1,849.06 1,849.12 0.0K
08:25 1,849.12 1,849.66 1,849.12 1,849.63 0.0K
08:30 1,849.12 1,849.70 1,849.12 1,849.14 0.0K
08:35 1,849.16 1,849.74 1,849.13 1,849.74 0.0K
08:40 1,849.23 1,849.80 1,849.20 1,849.27 0.0K
08:45 1,849.30 1,849.88 1,849.27 1,849.88 0.0K
08:50 1,849.26 1,849.88 1,849.21 1,849.85 0.0K
08:55 1,849.54 1,849.63 1,848.99 1,849.63 0.0K
09:00 1,849.82 1,849.82 1,848.95 1,848.98 0.0K
09:05 1,848.93 1,849.57 1,848.89 1,848.91 0.0K
09:10 1,849.03 1,849.57 1,848.96 1,849.57 0.0K
09:15 1,849.06 1,849.60 1,849.02 1,849.54 0.0K
09:20 1,849.06 1,849.53 1,848.92 1,849.44 0.0K
09:25 1,849.45 1,849.49 1,848.92 1,849.49 0.0K
09:30 1,849.46 1,849.63 1,848.92 1,849.62 0.0K
09:35 1,849.48 1,849.69 1,849.04 1,849.51 0.0K
09:40 1,849.07 1,849.68 1,849.07 1,849.20 0.0K
09:45 1,849.74 1,849.78 1,849.16 1,849.59 0.0K
09:50 1,849.18 1,849.72 1,849.10 1,849.10 0.0K
09:55 1,849.12 1,849.76 1,849.12 1,849.14 0.0K
10:00 1,849.11 1,849.65 1,848.92 1,849.53 0.0K
10:05 1,848.91 1,849.42 1,848.71 1,848.72 0.0K
10:10 1,849.33 1,849.33 1,848.67 1,848.71 0.0K
10:15 1,848.67 1,849.29 1,848.67 1,848.68 0.0K
10:20 1,849.28 1,849.29 1,848.66 1,849.16 0.0K
10:25 1,848.73 1,849.28 1,848.69 1,849.26 0.0K
10:30 1,848.74 1,849.32 1,848.68 1,849.32 0.0K
10:35 1,848.77 1,849.32 1,848.72 1,848.73 0.0K
10:40 1,849.26 1,849.28 1,848.68 1,848.70 0.0K
10:45 1,848.70 1,849.29 1,848.65 1,848.66 0.0K
10:50 1,848.66 1,849.30 1,848.64 1,848.67 0.0K
10:55 1,848.52 1,849.05 1,848.37 1,848.40 0.0K
11:00 1,848.38 1,848.96 1,848.21 1,848.21 0.0K
11:05 1,848.21 1,848.76 1,848.10 1,848.73 0.0K
11:10 1,848.22 1,848.77 1,848.17 1,848.20 0.0K
11:15 1,848.76 1,848.80 1,848.18 1,848.79 0.0K
11:20 1,848.75 1,848.82 1,848.15 1,848.77 0.0K
11:25 1,848.76 1,848.81 1,848.15 1,848.23 0.0K
11:30 1,848.79 1,848.79 1,848.15 1,848.74 0.0K
11:35 1,848.53 1,848.95 1,848.28 1,848.95 0.0K
11:40 1,848.93 1,848.93 1,848.32 1,848.37 0.0K
11:45 1,848.41 1,848.94 1,848.33 1,848.92 0.0K
11:50 1,848.37 1,848.92 1,848.29 1,848.87 0.0K
11:55 1,848.90 1,848.90 1,848.28 1,848.28 0.0K
12:00 1,848.74 1,848.74 1,848.07 1,848.63 0.0K
12:05 1,848.66 1,848.71 1,848.05 1,848.05 0.0K
12:10 1,848.08 1,848.68 1,848.06 1,848.67 0.0K
12:15 1,848.11 1,848.68 1,847.98 1,847.98 0.0K
12:20 1,848.57 1,848.68 1,847.95 1,847.95 0.0K
12:25 1,847.94 1,848.50 1,847.83 1,847.84 0.0K
12:30 1,847.80 1,848.37 1,847.65 1,848.17 0.0K
12:35 1,847.66 1,848.32 1,847.66 1,847.73 0.0K
12:40 1,847.71 1,848.27 1,847.67 1,847.86 0.0K
12:45 1,847.91 1,848.92 1,847.91 1,848.83 0.0K
12:50 1,848.22 1,848.74 1,848.14 1,848.63 0.0K
12:55 1,848.09 1,848.67 1,848.09 1,848.67 0.0K
13:00 1,848.10 1,848.64 1,848.05 1,848.12 0.0K
13:05 1,848.08 1,848.66 1,847.79 1,847.88 0.0K
13:10 1,847.99 1,848.64 1,847.98 1,848.53 0.0K
13:15 1,848.55 1,848.64 1,848.01 1,848.13 0.0K
13:20 1,848.15 1,848.77 1,848.07 1,848.07 0.0K
13:25 1,848.56 1,848.57 1,848.03 1,848.08 0.0K
13:30 1,848.54 1,848.58 1,848.02 1,848.13 0.0K
13:35 1,848.11 1,848.54 1,847.95 1,848.01 0.0K
13:40 1,848.10 1,848.61 1,848.07 1,848.12 0.0K
13:45 1,848.03 1,848.53 1,847.96 1,848.49 0.0K
13:50 1,848.00 1,848.49 1,847.89 1,847.97 0.0K
13:55 1,847.96 1,848.61 1,847.96 1,848.52 0.0K
14:00 1,847.99 1,848.59 1,847.99 1,848.54 0.0K
14:05 1,848.62 1,848.64 1,848.04 1,848.29 0.0K
14:10 1,848.04 1,848.50 1,847.86 1,847.86 0.0K
14:15 1,847.79 1,847.87 1,847.48 1,847.49 0.0K
14:20 1,847.41 1,847.91 1,846.98 1,847.03 0.0K
14:25 1,847.09 1,847.58 1,846.94 1,846.98 0.0K
14:30 1,846.97 1,847.32 1,846.92 1,847.25 0.0K
14:35 1,847.38 1,848.12 1,847.25 1,847.66 0.0K
14:40 1,847.65 1,848.17 1,847.50 1,847.58 0.0K
14:45 1,847.62 1,848.22 1,847.53 1,847.73 0.0K
14:50 1,847.68 1,848.14 1,847.43 1,847.44 0.0K
14:55 1,847.98 1,848.11 1,847.40 1,848.11 0.0K
15:00 1,848.18 1,848.18 1,846.92 1,847.09 0.0K
15:05 1,847.01 1,847.49 1,846.85 1,846.99 0.0K
15:10 1,847.01 1,847.46 1,846.90 1,846.97 0.0K
15:15 1,846.97 1,847.39 1,846.82 1,846.92 0.0K
15:20 1,846.92 1,847.03 1,846.88 1,847.03 0.0K
15:25 1,847.11 1,847.71 1,847.03 1,847.18 0.0K
15:30 1,847.88 1,848.62 1,847.13 1,848.62 0.0K
15:35 1,848.63 1,849.25 1,848.52 1,848.92 0.0K
15:40 1,848.65 1,849.11 1,848.46 1,848.46 0.0K
15:45 1,848.57 1,849.32 1,848.23 1,848.92 0.0K
15:50 1,848.90 1,850.31 1,848.90 1,849.10 0.0K
15:55 1,849.34 1,849.90 1,849.10 1,849.39 0.0K
16:00 1,849.37 1,854.01 1,849.28 1,853.96 0.0K
16:05 1,853.89 1,853.89 1,851.66 1,852.07 0.0K
16:10 1,851.59 1,852.53 1,851.47 1,851.99 0.0K
16:15 1,852.54 1,854.19 1,852.33 1,852.34 0.0K
16:20 1,852.52 1,852.90 1,851.58 1,851.74 0.0K
16:25 1,852.26 1,852.89 1,851.93 1,852.83 0.0K
16:30 1,852.89 1,853.85 1,852.58 1,853.85 0.0K
16:35 1,853.28 1,854.50 1,853.21 1,853.92 0.0K
16:40 1,854.31 1,854.31 1,853.75 1,853.91 0.0K
16:45 1,853.65 1,854.15 1,852.95 1,854.15 0.0K
16:50 1,853.56 1,853.93 1,852.99 1,853.93 0.0K
16:55 1,853.04 1,854.00 1,853.04 1,853.32 0.0K
17:00 1,853.30 1,853.73 1,852.98 1,853.26 0.0K
17:05 1,853.25 1,853.79 1,852.67 1,852.72 0.0K
17:10 1,852.74 1,853.44 1,852.72 1,852.86 0.0K
17:15 1,852.84 1,853.92 1,852.84 1,853.13 0.0K
17:20 1,853.13 1,853.59 1,852.72 1,852.72 0.0K
17:25 1,852.56 1,852.73 1,852.55 1,852.67 0.0K
17:30 1,852.72 1,853.49 1,852.54 1,853.44 0.0K
17:35 1,853.38 1,853.43 1,852.32 1,852.47 0.0K
17:40 1,852.82 1,852.88 1,852.30 1,852.83 0.0K
17:45 1,852.35 1,852.81 1,851.75 1,852.08 0.0K
17:50 1,852.32 1,852.60 1,851.69 1,851.75 0.0K
17:55 1,851.63 1,852.86 1,851.63 1,852.06 0.0K
18:00 1,852.50 1,852.54 1,851.76 1,851.99 0.0K
18:05 1,851.98 1,852.60 1,851.81 1,851.92 0.0K
18:10 1,851.97 1,852.60 1,851.97 1,852.06 0.0K
18:15 1,852.08 1,852.43 1,851.78 1,851.80 0.0K
18:20 1,851.78 1,852.64 1,851.78 1,851.99 0.0K
18:25 1,851.62 1,852.14 1,851.56 1,851.93 0.0K
18:30 1,851.50 1,852.51 1,851.50 1,852.45 0.0K
18:35 1,852.00 1,852.48 1,851.91 1,851.91 0.0K
18:40 1,852.34 1,852.45 1,851.63 1,851.63 0.0K
18:45 1,852.10 1,852.10 1,851.42 1,852.08 0.0K
18:50 1,851.48 1,852.07 1,851.43 1,851.66 0.0K
18:55 1,851.68 1,851.68 1,850.75 1,850.98 0.0K
19:00 1,851.42 1,852.01 1,851.32 1,851.35 0.0K
19:05 1,851.85 1,852.09 1,851.06 1,851.06 0.0K
19:10 1,851.79 1,851.96 1,850.81 1,851.96 0.0K
19:15 1,851.98 1,852.11 1,851.19 1,851.94 0.0K
19:20 1,851.68 1,851.97 1,851.07 1,851.74 0.0K
19:25 1,852.08 1,852.30 1,851.39 1,852.30 0.0K
19:30 1,851.55 1,852.25 1,851.46 1,851.52 0.0K
19:35 1,852.10 1,852.10 1,851.19 1,851.81 0.0K
19:40 1,851.77 1,851.85 1,851.12 1,851.75 0.0K
19:45 1,851.75 1,852.08 1,851.17 1,851.19 0.0K
19:50 1,851.17 1,851.98 1,851.14 1,851.93 0.0K
19:55 1,851.80 1,851.99 1,851.35 1,851.98 0.0K
20:00 1,851.38 1,852.21 1,851.38 1,852.12 0.0K
20:05 1,852.12 1,852.12 1,851.16 1,851.79 0.0K
20:10 1,851.26 1,852.08 1,851.21 1,852.08 0.0K
20:15 1,852.10 1,852.32 1,851.42 1,852.22 0.0K
20:20 1,852.13 1,852.13 1,851.24 1,851.31 0.0K
20:25 1,852.10 1,852.29 1,851.54 1,852.14 0.0K
20:30 1,851.57 1,852.30 1,851.57 1,852.29 0.0K
20:35 1,852.27 1,852.50 1,851.64 1,851.97 0.0K
20:40 1,851.96 1,852.60 1,851.87 1,852.60 0.0K
20:45 1,852.10 1,852.67 1,852.10 1,852.62 0.0K
20:50 1,852.59 1,852.59 1,851.76 1,852.43 0.0K
20:55 1,852.39 1,852.53 1,851.77 1,852.53 0.0K
21:00 1,852.52 1,853.15 1,852.06 1,853.15 0.0K
21:05 1,852.87 1,853.07 1,852.46 1,853.04 0.0K
21:10 1,853.10 1,853.39 1,852.73 1,853.37 0.0K
21:15 1,852.89 1,853.45 1,852.79 1,852.96 0.0K
21:20 1,853.00 1,853.48 1,852.85 1,853.48 0.0K
21:25 1,853.13 1,853.59 1,852.88 1,853.38 0.0K
21:30 1,852.83 1,853.48 1,852.58 1,852.58 0.0K
21:35 1,853.12 1,853.12 1,852.25 1,852.25 0.0K
21:40 1,851.91 1,852.52 1,851.81 1,852.52 0.0K
21:45 1,852.06 1,852.84 1,852.01 1,852.84 0.0K
21:50 1,852.28 1,853.32 1,852.28 1,853.24 0.0K
21:55 1,852.83 1,853.39 1,852.59 1,853.39 0.0K
22:00 1,853.58 1,853.58 1,852.88 1,852.92 0.0K
22:05 1,853.08 1,853.47 1,852.80 1,852.82 0.0K
22:10 1,852.85 1,852.91 1,852.61 1,852.61 0.0K
22:15 1,852.66 1,853.32 1,852.60 1,852.65 0.0K
22:20 1,853.28 1,853.32 1,852.63 1,852.89 0.0K
22:25 1,853.23 1,853.31 1,852.56 1,852.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし