Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,825.85 1,825.85 1,824.81 1,825.32 0.0K
08:05 1,825.31 1,825.33 1,824.39 1,824.48 0.0K
08:10 1,824.47 1,825.00 1,824.40 1,824.43 0.0K
08:15 1,824.41 1,825.06 1,824.41 1,825.06 0.0K
08:20 1,825.06 1,825.29 1,824.70 1,825.09 0.0K
08:25 1,824.78 1,825.39 1,824.70 1,825.11 0.0K
08:30 1,824.84 1,825.68 1,824.84 1,825.48 0.0K
08:35 1,825.45 1,825.45 1,824.65 1,824.83 0.0K
08:40 1,825.15 1,825.19 1,824.56 1,824.58 0.0K
08:45 1,825.11 1,825.36 1,824.58 1,824.70 0.0K
08:50 1,824.67 1,825.30 1,824.67 1,824.82 0.0K
08:55 1,824.87 1,825.47 1,824.87 1,824.89 0.0K
09:00 1,825.06 1,825.77 1,824.98 1,825.12 0.0K
09:05 1,825.43 1,825.93 1,825.11 1,825.31 0.0K
09:10 1,825.32 1,825.95 1,825.29 1,825.62 0.0K
09:15 1,825.66 1,826.29 1,825.44 1,825.44 0.0K
09:20 1,826.02 1,826.02 1,825.16 1,825.19 0.0K
09:25 1,825.53 1,825.73 1,825.07 1,825.73 0.0K
09:30 1,825.11 1,825.68 1,825.07 1,825.18 0.0K
09:35 1,825.25 1,825.99 1,825.25 1,825.96 0.0K
09:40 1,825.80 1,825.87 1,825.20 1,825.87 0.0K
09:45 1,825.25 1,825.87 1,825.21 1,825.31 0.0K
09:50 1,825.20 1,825.75 1,825.11 1,825.61 0.0K
09:55 1,825.11 1,825.65 1,824.80 1,824.82 0.0K
10:00 1,824.76 1,825.29 1,824.55 1,824.55 0.0K
10:05 1,825.10 1,825.17 1,824.62 1,824.62 0.0K
10:10 1,825.15 1,825.23 1,824.61 1,825.15 0.0K
10:15 1,825.14 1,825.15 1,824.40 1,824.44 0.0K
10:20 1,824.95 1,825.00 1,824.41 1,824.44 0.0K
10:25 1,824.45 1,825.17 1,824.45 1,824.58 0.0K
10:30 1,824.63 1,825.11 1,824.41 1,824.41 0.0K
10:35 1,824.41 1,824.95 1,824.36 1,824.91 0.0K
10:40 1,824.94 1,825.07 1,824.34 1,824.88 0.0K
10:45 1,824.89 1,825.11 1,824.35 1,825.11 0.0K
10:50 1,825.01 1,825.17 1,824.49 1,825.06 0.0K
10:55 1,824.96 1,825.02 1,824.32 1,824.34 0.0K
11:00 1,824.34 1,824.89 1,824.12 1,824.34 0.0K
11:05 1,824.91 1,825.02 1,824.42 1,824.78 0.0K
11:10 1,825.20 1,825.27 1,824.68 1,824.68 0.0K
11:15 1,825.26 1,825.75 1,824.82 1,825.23 0.0K
11:20 1,825.30 1,825.67 1,825.05 1,825.21 0.0K
11:25 1,825.12 1,825.51 1,824.90 1,825.40 0.0K
11:30 1,825.42 1,825.75 1,825.00 1,825.28 0.0K
11:35 1,825.77 1,825.90 1,825.27 1,825.77 0.0K
11:40 1,825.78 1,825.85 1,825.11 1,825.11 0.0K
11:45 1,825.09 1,825.62 1,825.09 1,825.27 0.0K
11:50 1,825.24 1,825.81 1,825.18 1,825.22 0.0K
11:55 1,825.71 1,825.75 1,825.16 1,825.72 0.0K
12:00 1,825.23 1,825.80 1,825.22 1,825.75 0.0K
12:05 1,825.75 1,825.77 1,825.20 1,825.21 0.0K
12:10 1,825.18 1,825.77 1,825.18 1,825.23 0.0K
12:15 1,825.77 1,825.77 1,825.16 1,825.76 0.0K
12:20 1,825.74 1,825.74 1,825.08 1,825.57 0.0K
12:25 1,825.55 1,825.59 1,825.05 1,825.09 0.0K
12:30 1,825.06 1,825.52 1,824.82 1,825.36 0.0K
12:35 1,824.99 1,825.57 1,824.99 1,825.55 0.0K
12:40 1,825.17 1,825.74 1,825.06 1,825.74 0.0K
12:45 1,825.15 1,825.83 1,825.06 1,825.26 0.0K
12:50 1,825.27 1,825.61 1,825.15 1,825.15 0.0K
12:55 1,825.31 1,825.71 1,825.17 1,825.19 0.0K
13:00 1,825.02 1,825.60 1,824.99 1,825.01 0.0K
13:05 1,825.51 1,825.70 1,824.92 1,825.18 0.0K
13:10 1,825.10 1,825.52 1,824.97 1,825.06 0.0K
13:15 1,825.03 1,825.51 1,824.86 1,825.01 0.0K
13:20 1,825.31 1,825.54 1,824.88 1,825.54 0.0K
13:25 1,825.49 1,825.56 1,824.95 1,825.54 0.0K
13:30 1,824.98 1,825.56 1,824.93 1,824.93 0.0K
13:35 1,824.97 1,825.50 1,824.92 1,825.50 0.0K
13:40 1,824.97 1,825.51 1,824.93 1,825.47 0.0K
13:45 1,824.94 1,825.55 1,824.94 1,825.43 0.0K
13:50 1,824.97 1,825.56 1,824.97 1,825.53 0.0K
13:55 1,825.51 1,825.51 1,824.65 1,824.70 0.0K
14:00 1,824.68 1,825.28 1,824.68 1,824.71 0.0K
14:05 1,824.72 1,825.25 1,824.69 1,824.70 0.0K
14:10 1,825.29 1,825.32 1,824.79 1,825.32 0.0K
14:15 1,824.96 1,825.37 1,824.96 1,825.34 0.0K
14:20 1,825.03 1,825.96 1,824.97 1,825.61 0.0K
14:25 1,825.70 1,825.90 1,825.50 1,825.54 0.0K
14:30 1,825.50 1,825.81 1,825.19 1,825.31 0.0K
14:35 1,825.29 1,825.63 1,824.93 1,824.96 0.0K
14:40 1,824.93 1,825.35 1,824.79 1,824.81 0.0K
14:45 1,824.82 1,825.41 1,824.74 1,824.84 0.0K
14:50 1,825.31 1,825.36 1,824.77 1,824.80 0.0K
14:55 1,824.74 1,825.30 1,824.69 1,825.28 0.0K
15:00 1,824.72 1,825.13 1,824.47 1,825.05 0.0K
15:05 1,825.04 1,825.09 1,824.44 1,825.06 0.0K
15:10 1,824.54 1,825.08 1,824.51 1,824.51 0.0K
15:15 1,824.54 1,825.06 1,824.43 1,824.49 0.0K
15:20 1,825.08 1,825.12 1,824.44 1,824.52 0.0K
15:25 1,825.08 1,825.08 1,824.42 1,824.42 0.0K
15:30 1,824.30 1,827.86 1,824.30 1,827.58 0.0K
15:35 1,827.37 1,828.01 1,827.19 1,827.28 0.0K
15:40 1,827.30 1,828.05 1,827.18 1,827.51 0.0K
15:45 1,828.65 1,828.65 1,827.27 1,828.15 0.0K
15:50 1,827.98 1,829.94 1,827.98 1,829.33 0.0K
15:55 1,829.37 1,830.47 1,829.37 1,829.71 0.0K
16:00 1,829.52 1,830.12 1,829.22 1,829.64 0.0K
16:05 1,829.59 1,830.73 1,829.03 1,829.23 0.0K
16:10 1,829.63 1,829.90 1,828.92 1,829.02 0.0K
16:15 1,828.94 1,828.94 1,827.64 1,827.78 0.0K
16:20 1,827.84 1,828.69 1,827.84 1,827.93 0.0K
16:25 1,828.10 1,828.71 1,828.04 1,828.31 0.0K
16:30 1,828.51 1,828.74 1,828.18 1,828.20 0.0K
16:35 1,828.15 1,829.17 1,828.15 1,829.17 0.0K
16:40 1,829.07 1,829.66 1,828.90 1,829.18 0.0K
16:45 1,829.51 1,829.80 1,829.18 1,829.25 0.0K
16:50 1,829.36 1,829.85 1,829.16 1,829.29 0.0K
16:55 1,829.30 1,829.98 1,829.00 1,829.27 0.0K
17:00 1,829.22 1,829.77 1,829.13 1,829.23 0.0K
17:05 1,829.28 1,829.86 1,829.13 1,829.25 0.0K
17:10 1,829.29 1,829.73 1,829.00 1,829.73 0.0K
17:15 1,829.11 1,829.87 1,829.11 1,829.34 0.0K
17:20 1,829.74 1,829.76 1,829.09 1,829.09 0.0K
17:25 1,829.55 1,829.93 1,829.08 1,829.93 0.0K
17:30 1,829.81 1,830.18 1,829.45 1,830.06 0.0K
17:35 1,830.00 1,830.05 1,829.54 1,829.65 0.0K
17:40 1,830.05 1,830.22 1,828.91 1,829.09 0.0K
17:45 1,829.08 1,829.76 1,829.02 1,829.49 0.0K
17:50 1,829.50 1,830.55 1,829.50 1,830.25 0.0K
17:55 1,830.05 1,830.54 1,829.73 1,830.21 0.0K
18:00 1,830.12 1,830.12 1,829.25 1,829.83 0.0K
18:05 1,829.88 1,830.28 1,829.44 1,830.28 0.0K
18:10 1,830.42 1,830.73 1,830.06 1,830.14 0.0K
18:15 1,830.68 1,830.79 1,830.07 1,830.78 0.0K
18:20 1,830.79 1,831.02 1,830.20 1,831.02 0.0K
18:25 1,830.98 1,831.11 1,830.51 1,831.11 0.0K
18:30 1,831.11 1,831.72 1,830.68 1,831.20 0.0K
18:35 1,831.37 1,831.60 1,830.70 1,831.16 0.0K
18:40 1,831.45 1,831.80 1,831.08 1,831.72 0.0K
18:45 1,831.74 1,831.78 1,831.22 1,831.44 0.0K
18:50 1,831.41 1,831.41 1,830.72 1,830.72 0.0K
18:55 1,830.95 1,831.20 1,830.60 1,830.83 0.0K
19:00 1,830.85 1,831.37 1,830.78 1,831.32 0.0K
19:05 1,831.31 1,831.79 1,831.09 1,831.73 0.0K
19:10 1,831.99 1,832.22 1,831.61 1,832.16 0.0K
19:15 1,832.16 1,832.48 1,831.97 1,832.27 0.0K
19:20 1,832.30 1,832.31 1,831.83 1,831.93 0.0K
19:25 1,831.98 1,832.02 1,831.61 1,831.62 0.0K
19:30 1,832.02 1,832.02 1,831.53 1,831.88 0.0K
19:35 1,831.89 1,831.94 1,831.46 1,831.53 0.0K
19:40 1,831.56 1,832.03 1,831.55 1,832.03 0.0K
19:45 1,831.72 1,832.00 1,831.28 1,831.82 0.0K
19:50 1,831.46 1,831.91 1,831.33 1,831.70 0.0K
19:55 1,831.85 1,832.25 1,831.35 1,831.73 0.0K
20:00 1,831.72 1,832.44 1,831.72 1,831.91 0.0K
20:05 1,831.92 1,832.34 1,831.63 1,832.18 0.0K
20:10 1,832.22 1,832.23 1,831.67 1,831.77 0.0K
20:15 1,832.17 1,832.17 1,831.39 1,831.97 0.0K
20:20 1,831.94 1,832.05 1,831.48 1,831.59 0.0K
20:25 1,831.95 1,832.13 1,831.55 1,832.13 0.0K
20:30 1,831.68 1,832.44 1,831.63 1,832.42 0.0K
20:35 1,832.45 1,832.51 1,831.87 1,831.87 0.0K
20:40 1,831.87 1,832.03 1,831.50 1,831.87 0.0K
20:45 1,831.87 1,832.16 1,831.62 1,832.12 0.0K
20:50 1,832.12 1,832.39 1,831.74 1,831.93 0.0K
20:55 1,832.44 1,832.55 1,831.82 1,831.87 0.0K
21:00 1,832.26 1,832.28 1,831.71 1,831.97 0.0K
21:05 1,832.03 1,832.25 1,831.62 1,832.24 0.0K
21:10 1,832.39 1,832.72 1,832.01 1,832.06 0.0K
21:15 1,832.43 1,832.61 1,831.99 1,832.07 0.0K
21:20 1,832.52 1,832.66 1,832.15 1,832.60 0.0K
21:25 1,832.58 1,832.65 1,831.89 1,832.42 0.0K
21:30 1,832.46 1,832.65 1,832.09 1,832.53 0.0K
21:35 1,832.65 1,832.70 1,831.96 1,832.70 0.0K
21:40 1,832.64 1,832.97 1,832.54 1,832.95 0.0K
21:45 1,832.94 1,832.98 1,832.25 1,832.49 0.0K
21:50 1,832.40 1,832.42 1,831.85 1,832.17 0.0K
21:55 1,832.06 1,832.84 1,831.89 1,831.89 0.0K
22:00 1,832.02 1,832.42 1,831.88 1,832.33 0.0K
22:05 1,832.07 1,832.78 1,832.03 1,832.33 0.0K
22:10 1,832.36 1,832.38 1,832.34 1,832.36 0.0K
22:15 1,832.33 1,832.60 1,832.29 1,832.60 0.0K
22:20 1,832.60 1,832.82 1,832.33 1,832.36 0.0K
22:25 1,832.59 1,832.60 1,832.08 1,832.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし