Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,807.29 1,807.81 1,807.29 1,807.80 0.0K
08:05 1,807.47 1,807.96 1,807.32 1,807.77 0.0K
08:10 1,807.78 1,807.78 1,807.26 1,807.68 0.0K
08:15 1,807.32 1,807.99 1,807.32 1,807.88 0.0K
08:20 1,807.42 1,808.37 1,807.36 1,808.37 0.0K
08:25 1,807.83 1,808.32 1,807.45 1,807.73 0.0K
08:30 1,807.74 1,808.37 1,807.69 1,807.78 0.0K
08:35 1,807.77 1,808.39 1,807.77 1,807.78 0.0K
08:40 1,807.63 1,807.95 1,807.36 1,807.90 0.0K
08:45 1,807.40 1,807.93 1,807.37 1,807.43 0.0K
08:50 1,807.45 1,808.00 1,807.39 1,807.47 0.0K
08:55 1,807.52 1,807.65 1,805.93 1,805.93 0.0K
09:00 1,804.79 1,808.41 1,804.01 1,806.43 0.0K
09:05 1,806.68 1,808.15 1,804.32 1,807.56 0.0K
09:10 1,806.17 1,806.34 1,802.78 1,802.78 0.0K
09:15 1,803.33 1,807.18 1,803.33 1,806.19 0.0K
09:20 1,806.39 1,807.12 1,803.88 1,803.88 0.0K
09:25 1,803.72 1,804.14 1,801.78 1,802.37 0.0K
09:30 1,802.38 1,803.87 1,800.79 1,801.17 0.0K
09:35 1,801.39 1,802.26 1,799.50 1,800.75 0.0K
09:40 1,800.33 1,801.46 1,798.93 1,800.00 0.0K
09:45 1,799.08 1,799.83 1,797.13 1,797.13 0.0K
09:50 1,797.01 1,800.79 1,796.87 1,800.04 0.0K
09:55 1,800.39 1,801.25 1,799.85 1,800.70 0.0K
10:00 1,799.76 1,800.22 1,798.73 1,800.03 0.0K
10:05 1,799.84 1,800.49 1,799.53 1,800.13 0.0K
10:10 1,798.56 1,799.90 1,798.56 1,799.18 0.0K
10:15 1,799.40 1,799.40 1,798.10 1,798.95 0.0K
10:20 1,798.91 1,799.11 1,797.91 1,798.17 0.0K
10:25 1,798.20 1,798.36 1,797.19 1,797.91 0.0K
10:30 1,797.55 1,798.18 1,797.09 1,797.09 0.0K
10:35 1,797.01 1,797.41 1,796.36 1,796.98 0.0K
10:40 1,797.29 1,798.37 1,797.29 1,797.81 0.0K
10:45 1,798.67 1,798.72 1,797.45 1,798.09 0.0K
10:50 1,798.51 1,798.51 1,795.61 1,796.99 0.0K
10:55 1,797.61 1,798.11 1,796.80 1,797.06 0.0K
11:00 1,796.86 1,798.48 1,796.78 1,798.39 0.0K
11:05 1,798.00 1,799.62 1,797.85 1,799.09 0.0K
11:10 1,798.66 1,799.99 1,798.66 1,799.34 0.0K
11:15 1,799.82 1,800.18 1,799.10 1,799.26 0.0K
11:20 1,799.85 1,800.23 1,799.21 1,799.43 0.0K
11:25 1,798.82 1,799.16 1,797.82 1,797.82 0.0K
11:30 1,798.31 1,798.91 1,797.31 1,798.91 0.0K
11:35 1,798.88 1,799.52 1,798.70 1,799.05 0.0K
11:40 1,798.53 1,798.87 1,797.37 1,798.39 0.0K
11:45 1,798.75 1,798.95 1,795.91 1,795.95 0.0K
11:50 1,795.63 1,796.29 1,795.58 1,795.61 0.0K
11:55 1,795.37 1,795.85 1,794.80 1,795.83 0.0K
12:00 1,795.35 1,796.25 1,795.35 1,795.96 0.0K
12:05 1,795.97 1,796.02 1,794.27 1,794.29 0.0K
12:10 1,795.31 1,795.31 1,792.24 1,792.39 0.0K
12:15 1,792.15 1,793.68 1,792.15 1,793.27 0.0K
12:20 1,793.68 1,793.68 1,792.46 1,793.28 0.0K
12:25 1,793.37 1,794.19 1,793.37 1,794.19 0.0K
12:30 1,794.18 1,796.18 1,794.18 1,795.46 0.0K
12:35 1,796.21 1,796.61 1,794.39 1,795.32 0.0K
12:40 1,794.90 1,795.10 1,794.29 1,794.84 0.0K
12:45 1,794.58 1,795.17 1,793.71 1,794.19 0.0K
12:50 1,794.03 1,794.68 1,793.83 1,793.88 0.0K
12:55 1,795.45 1,795.45 1,794.04 1,794.05 0.0K
13:00 1,794.19 1,794.73 1,793.67 1,794.73 0.0K
13:05 1,794.20 1,795.35 1,793.95 1,794.68 0.0K
13:10 1,794.36 1,796.01 1,794.36 1,796.01 0.0K
13:15 1,795.48 1,795.51 1,795.22 1,795.33 0.0K
13:20 1,795.18 1,795.18 1,793.31 1,793.31 0.0K
13:25 1,792.89 1,794.57 1,792.89 1,793.29 0.0K
13:30 1,792.90 1,794.11 1,792.68 1,794.11 0.0K
13:35 1,794.27 1,794.27 1,791.01 1,791.95 0.0K
13:40 1,792.43 1,792.43 1,790.42 1,790.72 0.0K
13:45 1,791.08 1,791.84 1,790.00 1,790.12 0.0K
13:50 1,790.17 1,791.19 1,789.53 1,790.26 0.0K
13:55 1,791.11 1,791.60 1,790.11 1,791.60 0.0K
14:00 1,791.66 1,791.83 1,790.67 1,791.21 0.0K
14:05 1,790.85 1,791.06 1,789.35 1,789.35 0.0K
14:10 1,789.34 1,790.45 1,789.15 1,790.40 0.0K
14:15 1,789.90 1,791.31 1,789.90 1,790.42 0.0K
14:20 1,790.54 1,791.08 1,790.03 1,790.15 0.0K
14:25 1,790.34 1,791.18 1,790.25 1,791.03 0.0K
14:30 1,791.61 1,792.63 1,790.65 1,790.65 0.0K
14:35 1,790.98 1,791.15 1,790.36 1,790.36 0.0K
14:40 1,790.23 1,790.99 1,790.20 1,790.43 0.0K
14:45 1,789.75 1,790.56 1,788.72 1,789.29 0.0K
14:50 1,788.66 1,789.61 1,788.56 1,789.04 0.0K
14:55 1,788.85 1,789.51 1,788.36 1,789.43 0.0K
15:00 1,788.91 1,790.19 1,788.41 1,788.85 0.0K
15:05 1,788.88 1,789.55 1,787.46 1,787.53 0.0K
15:10 1,786.86 1,786.86 1,785.36 1,785.36 0.0K
15:15 1,785.90 1,786.42 1,785.58 1,785.69 0.0K
15:20 1,785.96 1,786.13 1,782.00 1,782.53 0.0K
15:25 1,782.04 1,784.07 1,782.04 1,782.76 0.0K
15:30 1,785.52 1,789.95 1,785.52 1,789.35 0.0K
15:35 1,789.34 1,790.56 1,788.54 1,789.19 0.0K
15:40 1,789.10 1,789.60 1,786.30 1,786.30 0.0K
15:45 1,785.96 1,787.52 1,785.67 1,785.71 0.0K
15:50 1,785.97 1,786.05 1,784.20 1,784.70 0.0K
15:55 1,785.56 1,785.56 1,782.87 1,782.95 0.0K
16:00 1,783.38 1,785.50 1,782.86 1,785.50 0.0K
16:05 1,785.43 1,786.48 1,784.38 1,785.70 0.0K
16:10 1,785.74 1,790.10 1,785.74 1,789.64 0.0K
16:15 1,789.64 1,790.36 1,789.64 1,789.81 0.0K
16:20 1,790.08 1,791.23 1,790.08 1,791.23 0.0K
16:25 1,790.56 1,791.13 1,789.77 1,789.79 0.0K
16:30 1,789.54 1,790.32 1,788.45 1,788.45 0.0K
16:35 1,788.14 1,789.49 1,788.11 1,788.96 0.0K
16:40 1,788.95 1,789.25 1,788.61 1,788.91 0.0K
16:45 1,788.84 1,789.46 1,788.77 1,789.46 0.0K
16:50 1,790.08 1,790.31 1,789.31 1,789.71 0.0K
16:55 1,789.77 1,789.77 1,788.95 1,789.00 0.0K
17:00 1,789.40 1,789.74 1,788.16 1,788.16 0.0K
17:05 1,788.66 1,788.66 1,788.00 1,788.12 0.0K
17:10 1,788.50 1,788.87 1,788.23 1,788.83 0.0K
17:15 1,789.20 1,789.84 1,788.76 1,789.84 0.0K
17:20 1,789.82 1,790.65 1,789.72 1,790.06 0.0K
17:25 1,789.81 1,790.29 1,789.36 1,789.36 0.0K
17:30 1,789.86 1,789.95 1,789.13 1,789.15 0.0K
17:35 1,789.16 1,789.54 1,788.73 1,788.82 0.0K
17:40 1,789.73 1,790.05 1,789.14 1,789.41 0.0K
17:45 1,789.13 1,789.75 1,789.00 1,789.62 0.0K
17:50 1,788.79 1,789.57 1,788.79 1,789.04 0.0K
17:55 1,789.47 1,789.77 1,789.03 1,789.35 0.0K
18:00 1,789.80 1,789.99 1,789.21 1,789.64 0.0K
18:05 1,789.52 1,789.93 1,789.18 1,789.77 0.0K
18:10 1,789.86 1,790.17 1,789.42 1,790.17 0.0K
18:15 1,790.03 1,790.14 1,789.46 1,790.04 0.0K
18:20 1,789.73 1,790.31 1,789.71 1,789.80 0.0K
18:25 1,790.00 1,790.16 1,789.44 1,789.44 0.0K
18:30 1,789.41 1,790.47 1,789.40 1,789.91 0.0K
18:35 1,790.36 1,790.68 1,790.01 1,790.08 0.0K
18:40 1,790.67 1,790.77 1,789.68 1,790.17 0.0K
18:45 1,790.20 1,790.87 1,789.95 1,790.22 0.0K
18:50 1,790.72 1,790.95 1,790.08 1,790.08 0.0K
18:55 1,790.20 1,790.21 1,789.41 1,789.92 0.0K
19:00 1,789.50 1,789.82 1,789.25 1,789.38 0.0K
19:05 1,789.37 1,789.95 1,789.34 1,789.90 0.0K
19:10 1,789.80 1,789.91 1,789.31 1,789.73 0.0K
19:15 1,789.24 1,789.73 1,788.79 1,789.49 0.0K
19:20 1,789.46 1,789.50 1,788.79 1,788.94 0.0K
19:25 1,789.53 1,789.54 1,788.85 1,789.44 0.0K
19:30 1,789.45 1,789.62 1,789.00 1,789.19 0.0K
19:35 1,789.67 1,789.74 1,788.91 1,789.28 0.0K
19:40 1,789.12 1,789.12 1,788.46 1,788.80 0.0K
19:45 1,788.87 1,789.24 1,788.37 1,789.24 0.0K
19:50 1,789.24 1,789.49 1,788.81 1,789.36 0.0K
19:55 1,789.06 1,789.61 1,788.61 1,789.61 0.0K
20:00 1,789.19 1,790.19 1,789.19 1,790.04 0.0K
20:05 1,789.50 1,790.03 1,789.23 1,789.24 0.0K
20:10 1,789.30 1,789.97 1,789.12 1,789.76 0.0K
20:15 1,789.22 1,789.59 1,788.74 1,789.32 0.0K
20:20 1,789.31 1,789.31 1,788.31 1,788.77 0.0K
20:25 1,788.79 1,788.80 1,788.06 1,788.06 0.0K
20:30 1,788.00 1,788.82 1,788.00 1,788.81 0.0K
20:35 1,788.65 1,789.37 1,788.23 1,788.61 0.0K
20:40 1,789.12 1,789.12 1,788.31 1,788.73 0.0K
20:45 1,788.79 1,788.99 1,788.39 1,788.87 0.0K
20:50 1,788.48 1,789.19 1,788.48 1,788.67 0.0K
20:55 1,788.64 1,789.15 1,788.57 1,788.60 0.0K
21:00 1,788.62 1,789.24 1,788.59 1,789.16 0.0K
21:05 1,788.70 1,789.52 1,788.70 1,789.36 0.0K
21:10 1,788.66 1,789.40 1,788.66 1,789.36 0.0K
21:15 1,789.38 1,789.86 1,788.98 1,789.86 0.0K
21:20 1,789.34 1,789.72 1,789.02 1,789.08 0.0K
21:25 1,789.12 1,789.46 1,788.93 1,788.93 0.0K
21:30 1,789.21 1,789.43 1,788.60 1,788.67 0.0K
21:35 1,789.04 1,789.09 1,788.53 1,788.53 0.0K
21:40 1,788.66 1,788.74 1,787.72 1,787.72 0.0K
21:45 1,787.63 1,788.26 1,787.63 1,788.24 0.0K
21:50 1,787.88 1,788.64 1,787.88 1,788.54 0.0K
21:55 1,788.46 1,788.82 1,788.33 1,788.63 0.0K
22:00 1,788.40 1,788.64 1,788.25 1,788.63 0.0K
22:05 1,788.62 1,788.64 1,788.25 1,788.63 0.0K
22:10 1,788.63 1,788.78 1,788.24 1,788.64 0.0K
22:15 1,788.64 1,788.64 1,788.23 1,788.64 0.0K
22:20 1,788.64 1,788.64 1,788.22 1,788.64 0.0K
22:25 1,788.64 1,789.58 1,788.24 1,789.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし