Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,842.61 1,843.12 1,842.36 1,842.56 0.0K
08:05 1,842.56 1,843.05 1,842.44 1,842.46 0.0K
08:10 1,843.01 1,843.05 1,842.45 1,842.51 0.0K
08:15 1,842.51 1,843.09 1,842.35 1,842.74 0.0K
08:20 1,842.32 1,842.96 1,842.03 1,842.94 0.0K
08:25 1,842.15 1,842.71 1,841.92 1,842.12 0.0K
08:30 1,842.05 1,842.89 1,842.04 1,842.83 0.0K
08:35 1,842.80 1,842.89 1,842.26 1,842.26 0.0K
08:40 1,842.54 1,842.54 1,841.93 1,842.47 0.0K
08:45 1,842.48 1,842.48 1,841.71 1,841.90 0.0K
08:50 1,841.91 1,842.47 1,841.70 1,842.41 0.0K
08:55 1,842.51 1,846.17 1,841.88 1,846.17 0.0K
09:00 1,845.73 1,846.64 1,843.82 1,845.68 0.0K
09:05 1,845.78 1,847.38 1,845.17 1,845.36 0.0K
09:10 1,845.04 1,845.81 1,841.81 1,841.81 0.0K
09:15 1,841.89 1,843.75 1,840.95 1,843.75 0.0K
09:20 1,843.85 1,844.70 1,843.14 1,843.29 0.0K
09:25 1,842.38 1,843.16 1,840.51 1,841.44 0.0K
09:30 1,840.29 1,842.53 1,840.29 1,841.92 0.0K
09:35 1,841.70 1,842.87 1,840.68 1,841.58 0.0K
09:40 1,841.43 1,843.73 1,840.39 1,840.96 0.0K
09:45 1,840.96 1,840.96 1,837.89 1,837.89 0.0K
09:50 1,838.49 1,841.60 1,837.19 1,841.60 0.0K
09:55 1,841.21 1,842.01 1,840.63 1,841.24 0.0K
10:00 1,841.63 1,842.73 1,841.09 1,841.34 0.0K
10:05 1,840.54 1,841.50 1,840.23 1,840.74 0.0K
10:10 1,839.79 1,840.75 1,839.61 1,840.56 0.0K
10:15 1,840.76 1,842.44 1,840.64 1,842.44 0.0K
10:20 1,842.26 1,843.64 1,841.82 1,842.74 0.0K
10:25 1,841.90 1,843.45 1,841.90 1,842.76 0.0K
10:30 1,842.97 1,843.56 1,842.74 1,843.51 0.0K
10:35 1,842.77 1,843.65 1,842.54 1,843.11 0.0K
10:40 1,843.10 1,843.24 1,841.01 1,841.02 0.0K
10:45 1,841.73 1,842.76 1,841.62 1,842.50 0.0K
10:50 1,842.28 1,842.30 1,840.88 1,841.71 0.0K
10:55 1,842.23 1,843.22 1,842.23 1,843.00 0.0K
11:00 1,842.39 1,843.33 1,841.75 1,843.09 0.0K
11:05 1,842.65 1,843.17 1,841.90 1,843.06 0.0K
11:10 1,843.42 1,843.45 1,842.62 1,843.18 0.0K
11:15 1,842.72 1,842.72 1,841.26 1,841.55 0.0K
11:20 1,841.62 1,842.45 1,841.38 1,841.55 0.0K
11:25 1,841.53 1,841.88 1,840.91 1,840.91 0.0K
11:30 1,840.91 1,842.18 1,840.65 1,840.67 0.0K
11:35 1,841.30 1,841.77 1,840.32 1,841.43 0.0K
11:40 1,841.10 1,841.40 1,840.31 1,841.10 0.0K
11:45 1,840.77 1,841.10 1,840.15 1,840.80 0.0K
11:50 1,840.91 1,842.48 1,840.91 1,841.65 0.0K
11:55 1,842.05 1,842.56 1,841.68 1,841.68 0.0K
12:00 1,841.97 1,842.82 1,841.53 1,841.62 0.0K
12:05 1,841.64 1,842.35 1,841.03 1,841.42 0.0K
12:10 1,841.99 1,842.19 1,841.05 1,842.13 0.0K
12:15 1,841.28 1,841.99 1,840.35 1,840.97 0.0K
12:20 1,840.65 1,841.50 1,840.35 1,840.58 0.0K
12:25 1,841.00 1,841.98 1,840.45 1,840.97 0.0K
12:30 1,841.14 1,841.44 1,840.55 1,840.70 0.0K
12:35 1,840.71 1,842.03 1,840.68 1,841.75 0.0K
12:40 1,842.25 1,842.49 1,841.21 1,842.06 0.0K
12:45 1,841.52 1,842.98 1,841.52 1,841.87 0.0K
12:50 1,842.22 1,842.49 1,841.18 1,841.18 0.0K
12:55 1,841.29 1,842.19 1,841.29 1,841.49 0.0K
13:00 1,841.46 1,842.12 1,841.05 1,841.78 0.0K
13:05 1,841.41 1,841.90 1,839.42 1,840.00 0.0K
13:10 1,840.22 1,841.17 1,839.85 1,840.31 0.0K
13:15 1,840.78 1,841.34 1,840.22 1,840.79 0.0K
13:20 1,840.75 1,841.80 1,840.38 1,841.80 0.0K
13:25 1,841.77 1,842.61 1,841.19 1,842.22 0.0K
13:30 1,842.38 1,843.51 1,842.38 1,843.19 0.0K
13:35 1,842.96 1,843.02 1,842.10 1,842.48 0.0K
13:40 1,842.79 1,843.96 1,842.79 1,843.92 0.0K
13:45 1,843.90 1,843.90 1,840.74 1,841.39 0.0K
13:50 1,841.53 1,842.40 1,841.02 1,841.60 0.0K
13:55 1,840.87 1,841.93 1,840.71 1,841.93 0.0K
14:00 1,841.39 1,841.97 1,841.06 1,841.18 0.0K
14:05 1,841.31 1,841.99 1,841.03 1,841.72 0.0K
14:10 1,842.33 1,842.95 1,841.71 1,842.95 0.0K
14:15 1,842.90 1,844.08 1,842.60 1,843.22 0.0K
14:20 1,843.17 1,843.81 1,842.81 1,843.21 0.0K
14:25 1,842.95 1,844.13 1,842.77 1,842.97 0.0K
14:30 1,843.36 1,844.21 1,842.72 1,842.72 0.0K
14:35 1,843.28 1,843.71 1,842.28 1,843.35 0.0K
14:40 1,842.67 1,843.53 1,842.17 1,842.36 0.0K
14:45 1,842.33 1,843.47 1,841.85 1,842.68 0.0K
14:50 1,842.40 1,843.12 1,841.80 1,842.19 0.0K
14:55 1,842.10 1,842.96 1,842.02 1,842.26 0.0K
15:00 1,842.05 1,843.19 1,841.87 1,842.67 0.0K
15:05 1,843.45 1,843.94 1,842.88 1,842.88 0.0K
15:10 1,843.49 1,844.73 1,843.32 1,843.62 0.0K
15:15 1,842.91 1,842.91 1,840.58 1,841.13 0.0K
15:20 1,840.60 1,841.85 1,839.41 1,840.41 0.0K
15:25 1,839.18 1,839.51 1,837.68 1,838.47 0.0K
15:30 1,843.27 1,843.27 1,839.10 1,839.10 0.0K
15:35 1,838.61 1,839.97 1,837.63 1,839.76 0.0K
15:40 1,840.34 1,841.17 1,838.78 1,838.78 0.0K
15:45 1,839.35 1,840.02 1,837.77 1,837.77 0.0K
15:50 1,838.16 1,838.75 1,836.00 1,836.03 0.0K
15:55 1,836.04 1,837.27 1,836.04 1,836.73 0.0K
16:00 1,835.92 1,836.12 1,834.25 1,834.29 0.0K
16:05 1,834.42 1,835.30 1,833.89 1,833.97 0.0K
16:10 1,834.06 1,835.27 1,833.99 1,834.76 0.0K
16:15 1,834.68 1,835.59 1,834.68 1,834.72 0.0K
16:20 1,834.75 1,835.44 1,833.16 1,833.16 0.0K
16:25 1,832.83 1,833.53 1,832.27 1,833.25 0.0K
16:30 1,832.60 1,832.60 1,831.38 1,831.38 0.0K
16:35 1,831.28 1,832.13 1,830.53 1,830.69 0.0K
16:40 1,829.94 1,831.23 1,829.94 1,830.79 0.0K
16:45 1,830.79 1,832.00 1,830.69 1,832.00 0.0K
16:50 1,831.25 1,832.47 1,831.10 1,831.87 0.0K
16:55 1,831.72 1,831.72 1,830.07 1,830.31 0.0K
17:00 1,830.38 1,830.91 1,830.10 1,830.43 0.0K
17:05 1,830.31 1,831.21 1,830.28 1,830.63 0.0K
17:10 1,830.31 1,830.89 1,829.80 1,829.80 0.0K
17:15 1,829.85 1,831.25 1,829.71 1,831.06 0.0K
17:20 1,830.71 1,832.03 1,830.71 1,831.77 0.0K
17:25 1,830.55 1,831.45 1,830.23 1,831.10 0.0K
17:30 1,831.22 1,831.22 1,830.04 1,830.63 0.0K
17:35 1,830.08 1,831.20 1,830.08 1,830.75 0.0K
17:40 1,829.93 1,829.93 1,828.99 1,829.33 0.0K
17:45 1,829.43 1,829.48 1,827.81 1,827.84 0.0K
17:50 1,827.86 1,828.79 1,827.70 1,828.37 0.0K
17:55 1,828.60 1,828.84 1,827.90 1,828.38 0.0K
18:00 1,827.86 1,828.18 1,827.23 1,828.05 0.0K
18:05 1,827.50 1,828.60 1,827.46 1,828.42 0.0K
18:10 1,827.32 1,828.33 1,827.15 1,828.32 0.0K
18:15 1,828.15 1,828.60 1,827.69 1,827.73 0.0K
18:20 1,827.95 1,829.37 1,827.89 1,829.37 0.0K
18:25 1,829.33 1,830.16 1,828.96 1,828.96 0.0K
18:30 1,828.94 1,829.37 1,828.92 1,829.37 0.0K
18:35 1,829.48 1,829.79 1,828.46 1,828.68 0.0K
18:40 1,828.39 1,828.41 1,827.90 1,828.38 0.0K
18:45 1,828.44 1,828.44 1,828.07 1,828.07 0.0K
18:50 1,827.89 1,829.45 1,827.87 1,829.45 0.0K
18:55 1,829.35 1,829.63 1,828.85 1,828.85 0.0K
19:00 1,828.85 1,830.13 1,828.59 1,828.96 0.0K
19:05 1,828.61 1,829.50 1,828.55 1,829.34 0.0K
19:10 1,829.73 1,829.81 1,828.96 1,829.19 0.0K
19:15 1,829.02 1,829.57 1,828.10 1,828.29 0.0K
19:20 1,828.53 1,829.85 1,828.37 1,829.31 0.0K
19:25 1,829.11 1,829.35 1,828.11 1,828.39 0.0K
19:30 1,827.86 1,827.96 1,827.55 1,827.72 0.0K
19:35 1,827.74 1,828.19 1,827.30 1,827.60 0.0K
19:40 1,827.88 1,828.02 1,827.64 1,827.90 0.0K
19:45 1,827.70 1,827.97 1,827.69 1,827.80 0.0K
19:50 1,827.74 1,828.51 1,827.42 1,828.36 0.0K
19:55 1,828.47 1,829.02 1,828.26 1,828.29 0.0K
20:00 1,828.24 1,828.75 1,827.55 1,828.01 0.0K
20:05 1,827.71 1,828.08 1,827.27 1,827.32 0.0K
20:10 1,827.08 1,827.74 1,826.77 1,827.17 0.0K
20:15 1,827.20 1,827.66 1,826.84 1,827.10 0.0K
20:20 1,827.30 1,828.15 1,827.30 1,827.59 0.0K
20:25 1,827.86 1,828.81 1,827.86 1,828.79 0.0K
20:30 1,828.39 1,828.73 1,828.33 1,828.53 0.0K
20:35 1,828.64 1,828.64 1,827.89 1,828.28 0.0K
20:40 1,828.22 1,828.34 1,827.72 1,827.72 0.0K
20:45 1,827.91 1,828.53 1,827.75 1,828.40 0.0K
20:50 1,828.40 1,828.75 1,828.20 1,828.57 0.0K
20:55 1,828.91 1,829.30 1,828.80 1,828.87 0.0K
21:00 1,829.22 1,829.22 1,828.47 1,828.47 0.0K
21:05 1,828.81 1,829.48 1,828.47 1,829.47 0.0K
21:10 1,829.51 1,829.51 1,828.93 1,829.35 0.0K
21:15 1,829.12 1,829.61 1,828.76 1,829.10 0.0K
21:20 1,829.06 1,829.19 1,828.56 1,829.15 0.0K
21:25 1,828.88 1,829.01 1,828.26 1,828.31 0.0K
21:30 1,828.24 1,829.08 1,828.24 1,828.43 0.0K
21:35 1,828.59 1,828.96 1,828.16 1,828.16 0.0K
21:40 1,828.21 1,828.44 1,828.18 1,828.23 0.0K
21:45 1,828.09 1,828.76 1,827.83 1,828.04 0.0K
21:50 1,827.87 1,829.33 1,827.79 1,828.78 0.0K
21:55 1,828.54 1,829.48 1,828.51 1,828.86 0.0K
22:00 1,828.77 1,828.77 1,828.54 1,828.73 0.0K
22:05 1,828.35 1,828.51 1,828.06 1,828.33 0.0K
22:10 1,828.11 1,828.73 1,828.11 1,828.37 0.0K
22:15 1,828.32 1,828.50 1,827.91 1,827.91 0.0K
22:20 1,827.96 1,828.44 1,827.75 1,828.17 0.0K
22:25 1,827.82 1,828.98 1,827.65 1,828.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし