Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,873.97 1,874.71 1,873.90 1,874.15 0.0K
08:05 1,874.16 1,874.58 1,873.73 1,873.83 0.0K
08:10 1,874.32 1,874.59 1,873.77 1,873.99 0.0K
08:15 1,873.98 1,874.54 1,873.93 1,873.96 0.0K
08:20 1,873.96 1,874.53 1,873.94 1,873.95 0.0K
08:25 1,874.07 1,874.70 1,874.04 1,874.66 0.0K
08:30 1,874.68 1,875.34 1,874.25 1,874.87 0.0K
08:35 1,875.42 1,875.87 1,874.82 1,875.13 0.0K
08:40 1,874.96 1,875.74 1,874.93 1,874.96 0.0K
08:45 1,875.01 1,875.63 1,875.00 1,875.14 0.0K
08:50 1,875.21 1,875.91 1,875.13 1,875.91 0.0K
08:55 1,875.37 1,875.96 1,875.13 1,875.19 0.0K
09:00 1,875.16 1,875.82 1,875.01 1,875.65 0.0K
09:05 1,875.72 1,876.98 1,875.72 1,876.22 0.0K
09:10 1,876.37 1,876.81 1,876.07 1,876.81 0.0K
09:15 1,876.25 1,876.81 1,875.61 1,876.35 0.0K
09:20 1,876.45 1,876.84 1,876.11 1,876.28 0.0K
09:25 1,876.40 1,877.01 1,876.40 1,876.98 0.0K
09:30 1,876.42 1,876.80 1,876.20 1,876.38 0.0K
09:35 1,876.35 1,876.80 1,876.12 1,876.79 0.0K
09:40 1,876.86 1,876.95 1,876.31 1,876.38 0.0K
09:45 1,876.93 1,877.02 1,876.46 1,876.52 0.0K
09:50 1,877.00 1,877.67 1,876.53 1,877.05 0.0K
09:55 1,877.03 1,877.63 1,876.87 1,876.91 0.0K
10:00 1,876.89 1,877.39 1,876.67 1,876.81 0.0K
10:05 1,876.83 1,877.45 1,876.80 1,876.96 0.0K
10:10 1,876.98 1,877.61 1,876.57 1,876.91 0.0K
10:15 1,876.88 1,877.72 1,876.88 1,877.11 0.0K
10:20 1,877.10 1,878.02 1,877.06 1,877.45 0.0K
10:25 1,877.71 1,878.57 1,877.71 1,877.90 0.0K
10:30 1,877.88 1,878.45 1,877.62 1,878.29 0.0K
10:35 1,877.73 1,878.43 1,877.73 1,877.80 0.0K
10:40 1,877.78 1,878.44 1,877.54 1,877.61 0.0K
10:45 1,878.07 1,878.12 1,877.28 1,877.32 0.0K
10:50 1,877.32 1,877.84 1,876.92 1,876.92 0.0K
10:55 1,877.03 1,877.75 1,876.90 1,876.90 0.0K
11:00 1,876.89 1,877.46 1,876.58 1,876.59 0.0K
11:05 1,876.59 1,877.23 1,876.53 1,876.58 0.0K
11:10 1,877.08 1,877.35 1,876.59 1,876.70 0.0K
11:15 1,876.66 1,877.27 1,876.52 1,877.13 0.0K
11:20 1,876.53 1,877.09 1,876.51 1,876.91 0.0K
11:25 1,877.05 1,877.78 1,876.98 1,877.29 0.0K
11:30 1,877.29 1,877.67 1,876.83 1,876.84 0.0K
11:35 1,877.24 1,877.45 1,876.84 1,876.86 0.0K
11:40 1,876.84 1,877.51 1,876.84 1,877.42 0.0K
11:45 1,876.92 1,877.63 1,876.86 1,877.12 0.0K
11:50 1,877.80 1,877.83 1,877.09 1,877.09 0.0K
11:55 1,876.81 1,877.34 1,876.48 1,876.71 0.0K
12:00 1,876.79 1,877.53 1,876.79 1,877.52 0.0K
12:05 1,877.01 1,877.61 1,876.96 1,877.07 0.0K
12:10 1,876.99 1,877.53 1,876.88 1,877.43 0.0K
12:15 1,876.97 1,877.87 1,876.84 1,877.27 0.0K
12:20 1,877.90 1,877.96 1,877.17 1,877.38 0.0K
12:25 1,877.67 1,877.89 1,877.09 1,877.43 0.0K
12:30 1,877.73 1,877.73 1,877.09 1,877.46 0.0K
12:35 1,877.79 1,877.79 1,876.77 1,876.83 0.0K
12:40 1,876.87 1,877.96 1,876.87 1,877.21 0.0K
12:45 1,877.28 1,878.17 1,877.27 1,877.66 0.0K
12:50 1,877.63 1,878.20 1,877.61 1,877.64 0.0K
12:55 1,878.11 1,878.11 1,877.33 1,877.33 0.0K
13:00 1,877.78 1,877.80 1,877.17 1,877.24 0.0K
13:05 1,877.20 1,877.84 1,877.11 1,877.20 0.0K
13:10 1,877.26 1,877.91 1,877.21 1,877.26 0.0K
13:15 1,877.74 1,877.77 1,877.23 1,877.26 0.0K
13:20 1,877.26 1,877.93 1,877.20 1,877.76 0.0K
13:25 1,877.69 1,877.76 1,877.13 1,877.66 0.0K
13:30 1,877.68 1,877.71 1,877.04 1,877.23 0.0K
13:35 1,877.18 1,877.69 1,877.03 1,877.20 0.0K
13:40 1,877.17 1,877.82 1,877.07 1,877.09 0.0K
13:45 1,877.62 1,877.62 1,876.99 1,877.13 0.0K
13:50 1,877.04 1,877.76 1,877.02 1,877.22 0.0K
13:55 1,877.16 1,877.81 1,877.16 1,877.30 0.0K
14:00 1,877.95 1,878.23 1,877.23 1,877.70 0.0K
14:05 1,877.71 1,878.39 1,877.71 1,878.39 0.0K
14:10 1,878.35 1,878.39 1,877.73 1,877.76 0.0K
14:15 1,877.82 1,878.47 1,877.74 1,877.86 0.0K
14:20 1,878.32 1,878.75 1,877.81 1,878.09 0.0K
14:25 1,878.14 1,878.68 1,878.09 1,878.14 0.0K
14:30 1,878.08 1,878.11 1,877.15 1,877.41 0.0K
14:35 1,877.33 1,877.37 1,875.26 1,875.73 0.0K
14:40 1,875.57 1,875.68 1,874.84 1,874.84 0.0K
14:45 1,874.82 1,875.07 1,874.44 1,874.44 0.0K
14:50 1,874.46 1,875.08 1,874.29 1,874.88 0.0K
14:55 1,874.79 1,875.36 1,874.79 1,874.97 0.0K
15:00 1,875.05 1,875.34 1,874.46 1,875.34 0.0K
15:05 1,874.63 1,875.20 1,874.49 1,874.58 0.0K
15:10 1,874.54 1,874.63 1,874.11 1,874.11 0.0K
15:15 1,874.11 1,874.42 1,873.75 1,873.80 0.0K
15:20 1,873.82 1,874.46 1,873.82 1,874.46 0.0K
15:25 1,874.96 1,875.20 1,874.35 1,874.65 0.0K
15:30 1,871.11 1,871.11 1,867.29 1,867.92 0.0K
15:35 1,867.46 1,869.63 1,866.38 1,869.31 0.0K
15:40 1,868.44 1,868.60 1,866.81 1,866.96 0.0K
15:45 1,866.94 1,868.24 1,866.94 1,867.55 0.0K
15:50 1,867.55 1,867.88 1,866.53 1,867.01 0.0K
15:55 1,866.86 1,867.52 1,866.09 1,866.09 0.0K
16:00 1,865.72 1,865.84 1,864.00 1,865.25 0.0K
16:05 1,864.97 1,866.74 1,864.78 1,866.74 0.0K
16:10 1,866.85 1,867.52 1,866.50 1,866.59 0.0K
16:15 1,866.58 1,868.71 1,866.58 1,868.71 0.0K
16:20 1,868.65 1,869.62 1,868.64 1,869.45 0.0K
16:25 1,870.13 1,871.47 1,869.95 1,871.29 0.0K
16:30 1,871.55 1,872.50 1,871.55 1,872.18 0.0K
16:35 1,872.03 1,872.21 1,871.50 1,871.80 0.0K
16:40 1,872.05 1,872.05 1,871.02 1,871.54 0.0K
16:45 1,871.20 1,871.92 1,870.34 1,871.40 0.0K
16:50 1,871.24 1,872.09 1,869.87 1,870.25 0.0K
16:55 1,870.80 1,871.14 1,870.54 1,871.14 0.0K
17:00 1,871.17 1,872.07 1,870.71 1,871.44 0.0K
17:05 1,871.69 1,872.90 1,871.19 1,872.51 0.0K
17:10 1,872.59 1,873.33 1,872.49 1,872.59 0.0K
17:15 1,872.67 1,873.66 1,871.92 1,871.92 0.0K
17:20 1,872.44 1,872.63 1,871.44 1,872.63 0.0K
17:25 1,871.77 1,872.01 1,871.24 1,871.35 0.0K
17:30 1,870.92 1,871.89 1,870.75 1,871.89 0.0K
17:35 1,871.87 1,872.45 1,871.39 1,872.26 0.0K
17:40 1,872.66 1,872.96 1,872.06 1,872.88 0.0K
17:45 1,872.33 1,873.00 1,872.28 1,872.73 0.0K
17:50 1,872.80 1,873.55 1,872.59 1,872.89 0.0K
17:55 1,872.94 1,873.45 1,872.60 1,873.42 0.0K
18:00 1,872.96 1,873.79 1,872.58 1,873.71 0.0K
18:05 1,873.23 1,874.16 1,873.09 1,873.25 0.0K
18:10 1,873.06 1,874.00 1,873.06 1,873.94 0.0K
18:15 1,873.03 1,873.55 1,872.45 1,872.67 0.0K
18:20 1,873.06 1,873.11 1,872.52 1,872.71 0.0K
18:25 1,872.85 1,873.08 1,872.45 1,872.65 0.0K
18:30 1,872.47 1,872.95 1,872.32 1,872.84 0.0K
18:35 1,873.10 1,873.17 1,872.35 1,872.35 0.0K
18:40 1,872.40 1,872.49 1,871.73 1,871.73 0.0K
18:45 1,871.72 1,872.06 1,871.42 1,871.42 0.0K
18:50 1,871.34 1,872.68 1,870.83 1,872.68 0.0K
18:55 1,872.53 1,872.54 1,871.94 1,871.96 0.0K
19:00 1,872.26 1,872.74 1,872.14 1,872.48 0.0K
19:05 1,872.75 1,872.99 1,872.23 1,872.46 0.0K
19:10 1,872.24 1,872.70 1,871.81 1,871.87 0.0K
19:15 1,872.01 1,872.33 1,871.54 1,871.91 0.0K
19:20 1,871.90 1,872.78 1,871.61 1,872.00 0.0K
19:25 1,872.41 1,872.41 1,871.77 1,872.02 0.0K
19:30 1,872.19 1,872.71 1,871.64 1,871.64 0.0K
19:35 1,871.40 1,872.09 1,871.40 1,871.77 0.0K
19:40 1,871.74 1,872.09 1,871.69 1,871.69 0.0K
19:45 1,871.82 1,871.82 1,871.18 1,871.35 0.0K
19:50 1,871.83 1,871.93 1,871.15 1,871.29 0.0K
19:55 1,870.98 1,871.17 1,870.85 1,871.01 0.0K
20:00 1,871.04 1,871.15 1,870.18 1,870.48 0.0K
20:05 1,870.52 1,870.59 1,870.27 1,870.52 0.0K
20:10 1,870.35 1,870.78 1,869.49 1,869.57 0.0K
20:15 1,869.55 1,870.01 1,869.55 1,869.93 0.0K
20:20 1,869.93 1,870.87 1,869.73 1,870.87 0.0K
20:25 1,870.57 1,871.28 1,870.46 1,870.46 0.0K
20:30 1,870.42 1,871.98 1,870.42 1,871.30 0.0K
20:35 1,871.28 1,871.89 1,871.26 1,871.47 0.0K
20:40 1,871.37 1,872.01 1,871.24 1,871.25 0.0K
20:45 1,871.26 1,871.57 1,870.75 1,870.97 0.0K
20:50 1,870.97 1,870.97 1,869.92 1,869.94 0.0K
20:55 1,869.67 1,870.19 1,869.57 1,870.04 0.0K
21:00 1,870.12 1,870.67 1,869.76 1,870.03 0.0K
21:05 1,870.04 1,870.81 1,869.63 1,869.75 0.0K
21:10 1,870.15 1,870.22 1,869.86 1,869.89 0.0K
21:15 1,869.89 1,870.24 1,869.66 1,869.81 0.0K
21:20 1,869.78 1,869.78 1,868.81 1,869.35 0.0K
21:25 1,868.90 1,869.43 1,868.44 1,868.44 0.0K
21:30 1,868.29 1,869.25 1,867.68 1,867.92 0.0K
21:35 1,867.79 1,868.62 1,867.79 1,868.55 0.0K
21:40 1,867.75 1,869.05 1,867.75 1,868.49 0.0K
21:45 1,868.59 1,869.97 1,868.58 1,869.51 0.0K
21:50 1,870.17 1,870.74 1,869.76 1,870.65 0.0K
21:55 1,870.68 1,871.37 1,870.45 1,871.26 0.0K
22:00 1,870.99 1,871.54 1,870.87 1,870.91 0.0K
22:05 1,871.57 1,871.61 1,870.88 1,870.96 0.0K
22:10 1,870.91 1,871.55 1,870.72 1,870.73 0.0K
22:15 1,870.81 1,870.94 1,870.39 1,870.92 0.0K
22:20 1,870.76 1,871.44 1,870.40 1,871.31 0.0K
22:25 1,871.46 1,871.90 1,871.11 1,871.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし