Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,893.41 1,894.04 1,893.37 1,893.41 0.0K
08:05 1,894.00 1,894.07 1,893.38 1,893.92 0.0K
08:10 1,893.50 1,894.05 1,893.27 1,893.79 0.0K
08:15 1,893.40 1,893.94 1,893.27 1,893.31 0.0K
08:20 1,893.30 1,893.91 1,893.17 1,893.17 0.0K
08:25 1,893.24 1,893.64 1,892.92 1,893.64 0.0K
08:30 1,893.19 1,893.89 1,893.10 1,893.30 0.0K
08:35 1,893.27 1,893.89 1,893.26 1,893.27 0.0K
08:40 1,893.29 1,893.86 1,893.27 1,893.33 0.0K
08:45 1,893.76 1,893.80 1,893.06 1,893.25 0.0K
08:50 1,893.78 1,894.14 1,893.26 1,893.58 0.0K
08:55 1,893.58 1,900.35 1,893.58 1,900.35 0.0K
09:00 1,901.19 1,902.56 1,899.79 1,900.96 0.0K
09:05 1,901.01 1,901.02 1,899.29 1,899.29 0.0K
09:10 1,898.94 1,899.85 1,898.20 1,899.85 0.0K
09:15 1,899.25 1,900.36 1,899.05 1,899.17 0.0K
09:20 1,899.03 1,899.64 1,898.81 1,899.33 0.0K
09:25 1,899.60 1,900.44 1,899.11 1,900.22 0.0K
09:30 1,900.05 1,901.05 1,899.95 1,900.62 0.0K
09:35 1,900.14 1,900.59 1,899.54 1,899.54 0.0K
09:40 1,899.77 1,899.77 1,897.18 1,898.43 0.0K
09:45 1,898.57 1,899.53 1,897.88 1,898.25 0.0K
09:50 1,898.05 1,899.72 1,898.02 1,898.65 0.0K
09:55 1,898.97 1,899.63 1,898.63 1,898.91 0.0K
10:00 1,899.21 1,899.32 1,898.44 1,898.89 0.0K
10:05 1,898.69 1,899.74 1,898.33 1,898.33 0.0K
10:10 1,899.21 1,899.58 1,898.86 1,898.90 0.0K
10:15 1,899.01 1,900.25 1,898.54 1,899.70 0.0K
10:20 1,899.22 1,900.70 1,899.09 1,900.01 0.0K
10:25 1,900.49 1,900.49 1,899.25 1,899.37 0.0K
10:30 1,899.50 1,900.04 1,898.90 1,899.58 0.0K
10:35 1,900.14 1,900.43 1,899.17 1,899.17 0.0K
10:40 1,899.15 1,899.94 1,898.59 1,899.24 0.0K
10:45 1,897.83 1,898.73 1,897.57 1,898.54 0.0K
10:50 1,898.63 1,898.63 1,897.53 1,897.60 0.0K
10:55 1,896.84 1,896.84 1,895.18 1,895.56 0.0K
11:00 1,895.60 1,897.06 1,895.60 1,896.09 0.0K
11:05 1,896.86 1,897.76 1,896.23 1,896.69 0.0K
11:10 1,896.80 1,896.84 1,896.11 1,896.16 0.0K
11:15 1,896.75 1,897.08 1,896.21 1,896.80 0.0K
11:20 1,896.58 1,897.74 1,896.38 1,896.58 0.0K
11:25 1,897.37 1,898.09 1,896.80 1,897.71 0.0K
11:30 1,897.50 1,898.15 1,897.10 1,897.25 0.0K
11:35 1,897.10 1,897.55 1,896.76 1,897.21 0.0K
11:40 1,896.44 1,897.10 1,896.27 1,897.03 0.0K
11:45 1,896.45 1,898.04 1,896.45 1,898.04 0.0K
11:50 1,897.52 1,898.05 1,897.12 1,897.30 0.0K
11:55 1,896.90 1,898.07 1,896.90 1,898.02 0.0K
12:00 1,897.57 1,899.41 1,897.57 1,898.67 0.0K
12:05 1,898.81 1,898.99 1,898.26 1,898.97 0.0K
12:10 1,898.90 1,899.90 1,898.88 1,899.10 0.0K
12:15 1,899.04 1,899.94 1,898.95 1,898.95 0.0K
12:20 1,899.26 1,899.29 1,898.13 1,898.38 0.0K
12:25 1,898.13 1,899.05 1,898.13 1,898.50 0.0K
12:30 1,898.46 1,898.93 1,897.82 1,897.86 0.0K
12:35 1,897.74 1,898.25 1,897.24 1,897.91 0.0K
12:40 1,897.97 1,897.97 1,897.13 1,897.13 0.0K
12:45 1,897.18 1,897.58 1,896.87 1,897.58 0.0K
12:50 1,897.06 1,897.96 1,896.32 1,896.80 0.0K
12:55 1,896.78 1,896.87 1,896.06 1,896.87 0.0K
13:00 1,896.88 1,897.65 1,896.65 1,896.70 0.0K
13:05 1,896.88 1,898.49 1,896.88 1,898.43 0.0K
13:10 1,898.37 1,898.37 1,897.33 1,897.52 0.0K
13:15 1,897.20 1,897.94 1,897.12 1,897.45 0.0K
13:20 1,897.48 1,898.09 1,897.11 1,897.50 0.0K
13:25 1,897.39 1,897.94 1,896.95 1,896.95 0.0K
13:30 1,897.06 1,897.63 1,896.66 1,896.81 0.0K
13:35 1,896.81 1,897.35 1,896.21 1,896.41 0.0K
13:40 1,896.50 1,897.09 1,895.97 1,896.41 0.0K
13:45 1,896.55 1,897.47 1,896.55 1,896.61 0.0K
13:50 1,896.72 1,897.51 1,896.65 1,896.77 0.0K
13:55 1,896.69 1,897.30 1,896.12 1,896.12 0.0K
14:00 1,896.23 1,896.96 1,895.53 1,896.56 0.0K
14:05 1,896.06 1,896.60 1,894.69 1,894.83 0.0K
14:10 1,895.48 1,896.62 1,893.52 1,893.52 0.0K
14:15 1,893.63 1,894.76 1,893.19 1,894.60 0.0K
14:20 1,894.04 1,894.60 1,893.28 1,893.39 0.0K
14:25 1,892.83 1,893.59 1,891.18 1,891.41 0.0K
14:30 1,891.66 1,893.75 1,891.37 1,893.27 0.0K
14:35 1,893.32 1,893.94 1,892.87 1,893.90 0.0K
14:40 1,893.34 1,893.34 1,891.91 1,893.34 0.0K
14:45 1,893.37 1,894.59 1,892.95 1,894.56 0.0K
14:50 1,895.10 1,895.41 1,894.43 1,894.53 0.0K
14:55 1,895.26 1,896.73 1,894.97 1,894.97 0.0K
15:00 1,895.43 1,896.57 1,895.43 1,896.44 0.0K
15:05 1,895.84 1,897.42 1,895.84 1,897.27 0.0K
15:10 1,896.73 1,897.36 1,896.29 1,896.30 0.0K
15:15 1,895.60 1,896.74 1,895.38 1,895.38 0.0K
15:20 1,895.33 1,897.63 1,895.33 1,896.96 0.0K
15:25 1,896.84 1,897.40 1,896.46 1,896.52 0.0K
15:30 1,891.26 1,891.26 1,883.09 1,884.30 0.0K
15:35 1,882.97 1,887.82 1,882.96 1,886.71 0.0K
15:40 1,886.02 1,886.30 1,884.18 1,885.34 0.0K
15:45 1,885.09 1,888.06 1,884.25 1,888.06 0.0K
15:50 1,887.86 1,888.00 1,886.56 1,888.00 0.0K
15:55 1,886.61 1,887.87 1,885.91 1,887.53 0.0K
16:00 1,887.96 1,888.21 1,885.36 1,885.36 0.0K
16:05 1,885.49 1,886.25 1,884.21 1,885.17 0.0K
16:10 1,885.46 1,886.39 1,881.46 1,882.68 0.0K
16:15 1,882.73 1,883.54 1,881.97 1,882.77 0.0K
16:20 1,882.27 1,883.28 1,879.64 1,879.64 0.0K
16:25 1,880.00 1,881.12 1,879.52 1,880.20 0.0K
16:30 1,880.16 1,880.23 1,878.97 1,878.97 0.0K
16:35 1,879.03 1,879.03 1,877.93 1,878.67 0.0K
16:40 1,878.62 1,879.12 1,878.53 1,878.78 0.0K
16:45 1,878.54 1,878.91 1,877.90 1,878.71 0.0K
16:50 1,878.54 1,878.64 1,877.67 1,878.60 0.0K
16:55 1,878.78 1,878.78 1,877.26 1,877.26 0.0K
17:00 1,877.12 1,878.08 1,877.12 1,877.97 0.0K
17:05 1,877.57 1,878.46 1,876.55 1,876.56 0.0K
17:10 1,876.31 1,877.14 1,876.18 1,876.91 0.0K
17:15 1,877.69 1,877.77 1,876.82 1,876.82 0.0K
17:20 1,876.92 1,877.58 1,876.64 1,876.64 0.0K
17:25 1,876.61 1,877.95 1,876.61 1,877.37 0.0K
17:30 1,877.50 1,878.70 1,877.50 1,878.01 0.0K
17:35 1,878.23 1,878.91 1,877.61 1,878.76 0.0K
17:40 1,878.23 1,878.53 1,877.83 1,877.87 0.0K
17:45 1,877.92 1,878.83 1,877.44 1,878.83 0.0K
17:50 1,878.46 1,879.27 1,878.15 1,878.70 0.0K
17:55 1,878.34 1,879.54 1,878.31 1,879.54 0.0K
18:00 1,878.96 1,880.04 1,878.81 1,879.41 0.0K
18:05 1,879.43 1,880.04 1,878.61 1,879.15 0.0K
18:10 1,878.73 1,879.25 1,878.25 1,878.40 0.0K
18:15 1,878.42 1,878.83 1,878.27 1,878.40 0.0K
18:20 1,878.70 1,879.41 1,877.98 1,878.94 0.0K
18:25 1,879.27 1,879.71 1,878.94 1,879.07 0.0K
18:30 1,878.92 1,879.51 1,878.90 1,878.90 0.0K
18:35 1,879.16 1,879.33 1,878.24 1,878.24 0.0K
18:40 1,877.88 1,878.42 1,877.74 1,878.14 0.0K
18:45 1,877.74 1,877.74 1,876.67 1,877.30 0.0K
18:50 1,877.29 1,878.03 1,877.10 1,878.00 0.0K
18:55 1,877.73 1,878.20 1,877.37 1,877.70 0.0K
19:00 1,877.72 1,878.03 1,877.06 1,877.71 0.0K
19:05 1,877.14 1,877.46 1,877.09 1,877.39 0.0K
19:10 1,877.68 1,877.70 1,876.91 1,877.24 0.0K
19:15 1,877.18 1,877.96 1,876.92 1,877.64 0.0K
19:20 1,877.57 1,877.68 1,876.59 1,876.59 0.0K
19:25 1,877.25 1,877.29 1,876.34 1,876.68 0.0K
19:30 1,877.19 1,877.75 1,876.72 1,877.66 0.0K
19:35 1,877.54 1,878.19 1,877.07 1,877.24 0.0K
19:40 1,877.53 1,877.54 1,876.05 1,876.61 0.0K
19:45 1,876.58 1,877.02 1,876.07 1,876.15 0.0K
19:50 1,876.22 1,876.37 1,875.01 1,875.56 0.0K
19:55 1,875.30 1,875.30 1,873.66 1,874.33 0.0K
20:00 1,873.79 1,874.61 1,873.79 1,874.26 0.0K
20:05 1,874.71 1,875.02 1,873.68 1,874.44 0.0K
20:10 1,874.01 1,875.04 1,873.83 1,874.42 0.0K
20:15 1,874.39 1,874.88 1,874.03 1,874.86 0.0K
20:20 1,875.10 1,876.02 1,874.61 1,875.40 0.0K
20:25 1,875.52 1,876.03 1,874.95 1,876.03 0.0K
20:30 1,875.96 1,876.59 1,875.60 1,876.32 0.0K
20:35 1,875.89 1,876.44 1,875.86 1,876.40 0.0K
20:40 1,876.47 1,876.47 1,875.61 1,875.61 0.0K
20:45 1,875.63 1,875.95 1,874.94 1,874.94 0.0K
20:50 1,874.97 1,875.12 1,874.74 1,875.11 0.0K
20:55 1,875.02 1,875.34 1,874.74 1,874.74 0.0K
21:00 1,874.64 1,875.39 1,874.59 1,875.00 0.0K
21:05 1,874.99 1,875.22 1,874.16 1,874.18 0.0K
21:10 1,874.14 1,874.49 1,873.94 1,874.49 0.0K
21:15 1,874.24 1,874.39 1,873.96 1,874.36 0.0K
21:20 1,874.02 1,874.72 1,873.98 1,874.46 0.0K
21:25 1,874.50 1,874.53 1,873.84 1,874.53 0.0K
21:30 1,874.39 1,874.74 1,873.86 1,874.43 0.0K
21:35 1,873.92 1,874.92 1,873.92 1,874.54 0.0K
21:40 1,875.26 1,875.57 1,874.90 1,875.31 0.0K
21:45 1,875.50 1,875.72 1,874.37 1,875.06 0.0K
21:50 1,874.66 1,874.90 1,873.85 1,874.21 0.0K
21:55 1,874.23 1,874.65 1,874.06 1,874.06 0.0K
22:00 1,874.05 1,874.50 1,873.88 1,874.23 0.0K
22:05 1,874.25 1,874.59 1,873.92 1,874.24 0.0K
22:10 1,874.25 1,874.64 1,874.07 1,874.24 0.0K
22:15 1,874.23 1,874.54 1,873.83 1,874.12 0.0K
22:20 1,874.12 1,874.65 1,873.68 1,874.49 0.0K
22:25 1,874.03 1,874.47 1,873.30 1,873.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし