Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,918.93 1,919.05 1,918.43 1,918.46 0.0K
08:05 1,918.46 1,919.05 1,918.37 1,918.39 0.0K
08:10 1,918.41 1,919.05 1,918.39 1,918.43 0.0K
08:15 1,919.01 1,919.01 1,918.29 1,918.92 0.0K
08:20 1,918.33 1,919.02 1,918.19 1,918.48 0.0K
08:25 1,918.42 1,919.12 1,918.41 1,919.12 0.0K
08:30 1,919.10 1,919.10 1,917.92 1,918.38 0.0K
08:35 1,918.41 1,918.41 1,917.21 1,917.21 0.0K
08:40 1,917.27 1,917.99 1,917.21 1,917.35 0.0K
08:45 1,917.36 1,917.73 1,917.18 1,917.32 0.0K
08:50 1,917.42 1,918.02 1,917.24 1,917.25 0.0K
08:55 1,917.19 1,917.92 1,915.45 1,916.65 0.0K
09:00 1,916.85 1,917.17 1,914.99 1,915.20 0.0K
09:05 1,915.28 1,917.72 1,915.02 1,917.42 0.0K
09:10 1,917.95 1,917.95 1,916.52 1,917.23 0.0K
09:15 1,917.71 1,918.99 1,916.91 1,918.99 0.0K
09:20 1,918.30 1,919.13 1,916.88 1,917.24 0.0K
09:25 1,918.25 1,919.24 1,918.02 1,919.13 0.0K
09:30 1,918.31 1,918.41 1,916.81 1,917.42 0.0K
09:35 1,916.69 1,917.08 1,915.94 1,916.01 0.0K
09:40 1,915.73 1,915.73 1,915.10 1,915.20 0.0K
09:45 1,915.00 1,915.00 1,913.64 1,914.13 0.0K
09:50 1,914.23 1,915.24 1,913.88 1,914.77 0.0K
09:55 1,914.64 1,915.06 1,914.37 1,914.60 0.0K
10:00 1,915.02 1,916.17 1,914.28 1,916.17 0.0K
10:05 1,915.75 1,917.92 1,915.30 1,917.92 0.0K
10:10 1,916.94 1,917.36 1,915.10 1,915.10 0.0K
10:15 1,915.38 1,915.38 1,914.26 1,914.39 0.0K
10:20 1,914.56 1,915.28 1,913.65 1,913.69 0.0K
10:25 1,914.03 1,914.25 1,912.19 1,912.23 0.0K
10:30 1,912.14 1,913.03 1,911.56 1,912.34 0.0K
10:35 1,912.25 1,913.19 1,912.19 1,912.64 0.0K
10:40 1,911.55 1,911.55 1,910.57 1,910.70 0.0K
10:45 1,911.34 1,911.98 1,910.41 1,911.39 0.0K
10:50 1,910.99 1,911.57 1,909.44 1,909.45 0.0K
10:55 1,911.29 1,911.29 1,910.29 1,910.58 0.0K
11:00 1,911.06 1,911.21 1,909.82 1,909.82 0.0K
11:05 1,910.33 1,911.68 1,910.31 1,911.62 0.0K
11:10 1,911.76 1,912.74 1,911.26 1,912.74 0.0K
11:15 1,913.13 1,913.30 1,911.99 1,912.61 0.0K
11:20 1,912.95 1,913.05 1,911.46 1,912.20 0.0K
11:25 1,911.91 1,913.07 1,911.71 1,911.71 0.0K
11:30 1,911.87 1,912.22 1,911.10 1,911.95 0.0K
11:35 1,911.93 1,912.41 1,911.15 1,912.41 0.0K
11:40 1,912.14 1,912.50 1,911.58 1,912.50 0.0K
11:45 1,912.65 1,912.65 1,911.46 1,911.72 0.0K
11:50 1,911.70 1,912.46 1,911.26 1,911.43 0.0K
11:55 1,911.53 1,913.57 1,911.46 1,913.00 0.0K
12:00 1,913.09 1,913.68 1,912.81 1,913.67 0.0K
12:05 1,913.82 1,914.91 1,913.62 1,914.17 0.0K
12:10 1,914.84 1,915.80 1,914.59 1,915.26 0.0K
12:15 1,915.26 1,916.47 1,915.23 1,916.24 0.0K
12:20 1,916.28 1,916.31 1,915.12 1,915.39 0.0K
12:25 1,915.69 1,916.74 1,915.69 1,916.04 0.0K
12:30 1,916.01 1,916.85 1,914.85 1,914.85 0.0K
12:35 1,914.94 1,916.82 1,914.94 1,916.32 0.0K
12:40 1,916.26 1,916.26 1,915.22 1,915.51 0.0K
12:45 1,915.48 1,916.05 1,915.14 1,915.15 0.0K
12:50 1,915.05 1,915.55 1,914.18 1,914.24 0.0K
12:55 1,914.55 1,915.13 1,913.71 1,914.68 0.0K
13:00 1,914.99 1,915.38 1,914.54 1,915.10 0.0K
13:05 1,915.31 1,915.75 1,914.71 1,915.59 0.0K
13:10 1,915.80 1,916.86 1,915.80 1,916.19 0.0K
13:15 1,915.91 1,916.49 1,915.65 1,915.72 0.0K
13:20 1,915.96 1,916.17 1,915.05 1,915.85 0.0K
13:25 1,915.25 1,917.73 1,915.08 1,917.53 0.0K
13:30 1,917.79 1,917.79 1,915.10 1,915.10 0.0K
13:35 1,914.92 1,915.57 1,912.61 1,912.61 0.0K
13:40 1,912.01 1,912.86 1,911.59 1,911.93 0.0K
13:45 1,911.95 1,913.10 1,911.03 1,913.10 0.0K
13:50 1,913.12 1,914.63 1,912.42 1,913.18 0.0K
13:55 1,914.12 1,914.76 1,913.07 1,913.56 0.0K
14:00 1,913.36 1,915.63 1,913.36 1,915.63 0.0K
14:05 1,915.46 1,915.46 1,913.49 1,913.49 0.0K
14:10 1,913.69 1,913.91 1,912.76 1,913.36 0.0K
14:15 1,913.85 1,915.57 1,913.78 1,913.99 0.0K
14:20 1,914.11 1,914.90 1,911.20 1,912.72 0.0K
14:25 1,913.13 1,913.73 1,912.76 1,913.16 0.0K
14:30 1,913.62 1,915.87 1,913.62 1,915.55 0.0K
14:35 1,915.10 1,915.80 1,913.52 1,913.52 0.0K
14:40 1,913.15 1,914.57 1,912.88 1,913.06 0.0K
14:45 1,912.50 1,912.97 1,911.79 1,912.73 0.0K
14:50 1,912.69 1,914.01 1,912.49 1,913.97 0.0K
14:55 1,914.42 1,915.88 1,914.42 1,915.74 0.0K
15:00 1,915.41 1,917.04 1,915.35 1,916.34 0.0K
15:05 1,916.43 1,917.11 1,915.44 1,915.70 0.0K
15:10 1,915.48 1,916.42 1,915.09 1,915.09 0.0K
15:15 1,914.53 1,915.17 1,913.81 1,914.22 0.0K
15:20 1,913.73 1,915.84 1,913.73 1,915.73 0.0K
15:25 1,915.78 1,916.47 1,915.78 1,916.19 0.0K
15:30 1,917.12 1,917.12 1,896.21 1,898.07 0.0K
15:35 1,896.98 1,897.77 1,891.83 1,893.72 0.0K
15:40 1,894.49 1,897.23 1,894.46 1,895.98 0.0K
15:45 1,895.54 1,897.41 1,894.27 1,895.11 0.0K
15:50 1,896.10 1,898.96 1,895.12 1,898.73 0.0K
15:55 1,899.28 1,901.82 1,898.74 1,898.74 0.0K
16:00 1,898.90 1,900.02 1,898.58 1,899.60 0.0K
16:05 1,899.03 1,899.81 1,896.35 1,896.35 0.0K
16:10 1,895.44 1,898.01 1,895.44 1,896.70 0.0K
16:15 1,896.64 1,897.79 1,896.19 1,897.00 0.0K
16:20 1,897.38 1,899.01 1,896.18 1,897.91 0.0K
16:25 1,898.30 1,900.45 1,897.63 1,898.45 0.0K
16:30 1,899.18 1,899.93 1,898.20 1,899.93 0.0K
16:35 1,899.30 1,899.75 1,897.63 1,897.70 0.0K
16:40 1,898.12 1,898.63 1,897.37 1,897.43 0.0K
16:45 1,897.37 1,898.51 1,897.05 1,898.51 0.0K
16:50 1,898.01 1,899.81 1,897.76 1,899.81 0.0K
16:55 1,900.06 1,900.06 1,898.83 1,899.19 0.0K
17:00 1,899.15 1,899.75 1,898.56 1,898.95 0.0K
17:05 1,898.88 1,899.42 1,898.38 1,898.99 0.0K
17:10 1,899.42 1,899.42 1,898.01 1,898.01 0.0K
17:15 1,898.30 1,899.09 1,897.89 1,899.09 0.0K
17:20 1,899.12 1,900.42 1,898.38 1,900.24 0.0K
17:25 1,899.31 1,900.95 1,898.83 1,900.17 0.0K
17:30 1,900.35 1,901.14 1,899.51 1,899.51 0.0K
17:35 1,899.80 1,900.96 1,899.80 1,900.19 0.0K
17:40 1,900.25 1,901.12 1,899.13 1,899.42 0.0K
17:45 1,899.28 1,899.64 1,898.10 1,898.33 0.0K
17:50 1,898.86 1,898.99 1,898.02 1,898.99 0.0K
17:55 1,899.47 1,899.72 1,898.92 1,899.10 0.0K
18:00 1,899.43 1,899.69 1,898.92 1,899.30 0.0K
18:05 1,899.09 1,900.20 1,898.83 1,899.77 0.0K
18:10 1,899.52 1,899.88 1,898.48 1,898.48 0.0K
18:15 1,899.04 1,899.44 1,898.15 1,898.67 0.0K
18:20 1,899.35 1,899.35 1,898.06 1,899.22 0.0K
18:25 1,898.87 1,899.33 1,898.52 1,899.23 0.0K
18:30 1,899.93 1,900.14 1,898.88 1,899.54 0.0K
18:35 1,899.65 1,899.72 1,897.98 1,898.98 0.0K
18:40 1,898.88 1,899.06 1,897.89 1,897.92 0.0K
18:45 1,898.07 1,898.58 1,897.50 1,898.37 0.0K
18:50 1,898.43 1,898.43 1,897.28 1,897.47 0.0K
18:55 1,897.92 1,898.99 1,897.76 1,898.26 0.0K
19:00 1,898.25 1,898.95 1,898.12 1,898.94 0.0K
19:05 1,898.24 1,899.15 1,898.03 1,898.69 0.0K
19:10 1,899.09 1,899.38 1,898.47 1,898.47 0.0K
19:15 1,898.82 1,898.90 1,898.05 1,898.60 0.0K
19:20 1,898.58 1,899.42 1,898.05 1,899.36 0.0K
19:25 1,899.04 1,899.04 1,897.44 1,897.99 0.0K
19:30 1,898.04 1,898.21 1,896.84 1,897.70 0.0K
19:35 1,898.44 1,899.15 1,898.11 1,898.44 0.0K
19:40 1,899.20 1,899.33 1,898.49 1,899.16 0.0K
19:45 1,899.27 1,899.65 1,898.75 1,899.52 0.0K
19:50 1,899.08 1,900.03 1,898.86 1,899.48 0.0K
19:55 1,898.76 1,899.57 1,898.73 1,899.57 0.0K
20:00 1,899.24 1,899.25 1,897.74 1,898.22 0.0K
20:05 1,898.15 1,898.66 1,897.23 1,897.80 0.0K
20:10 1,897.95 1,898.88 1,897.80 1,898.80 0.0K
20:15 1,898.97 1,899.12 1,898.29 1,898.99 0.0K
20:20 1,898.89 1,898.89 1,897.28 1,897.81 0.0K
20:25 1,897.56 1,897.59 1,896.73 1,896.76 0.0K
20:30 1,896.53 1,897.32 1,896.06 1,896.24 0.0K
20:35 1,896.25 1,896.89 1,895.80 1,895.98 0.0K
20:40 1,895.31 1,896.02 1,894.97 1,895.65 0.0K
20:45 1,895.52 1,896.47 1,894.44 1,894.44 0.0K
20:50 1,894.56 1,895.98 1,894.40 1,894.93 0.0K
20:55 1,894.60 1,895.16 1,893.99 1,893.99 0.0K
21:00 1,893.89 1,894.17 1,893.12 1,893.12 0.0K
21:05 1,893.16 1,894.86 1,892.99 1,894.75 0.0K
21:10 1,894.56 1,894.80 1,894.05 1,894.53 0.0K
21:15 1,895.04 1,895.04 1,894.17 1,894.75 0.0K
21:20 1,894.86 1,895.37 1,894.08 1,894.13 0.0K
21:25 1,894.22 1,894.46 1,893.54 1,893.54 0.0K
21:30 1,893.92 1,894.07 1,892.60 1,892.60 0.0K
21:35 1,893.31 1,893.31 1,891.74 1,891.74 0.0K
21:40 1,891.99 1,892.05 1,891.48 1,891.52 0.0K
21:45 1,890.99 1,892.10 1,890.99 1,892.01 0.0K
21:50 1,892.42 1,893.70 1,891.75 1,891.75 0.0K
21:55 1,892.25 1,893.80 1,892.25 1,893.23 0.0K
22:00 1,893.41 1,894.01 1,893.26 1,893.28 0.0K
22:05 1,893.81 1,893.81 1,892.93 1,893.02 0.0K
22:10 1,893.00 1,893.61 1,892.99 1,893.03 0.0K
22:15 1,893.45 1,893.46 1,893.03 1,893.44 0.0K
22:20 1,893.08 1,893.46 1,893.02 1,893.06 0.0K
22:25 1,893.06 1,893.46 1,893.06 1,893.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし