Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,901.17 1,901.73 1,900.87 1,901.52 0.0K
08:05 1,900.92 1,901.38 1,900.68 1,900.79 0.0K
08:10 1,900.82 1,901.66 1,900.82 1,901.09 0.0K
08:15 1,901.12 1,901.64 1,901.00 1,901.59 0.0K
08:20 1,901.05 1,901.64 1,900.97 1,901.04 0.0K
08:25 1,901.06 1,901.59 1,900.89 1,900.89 0.0K
08:30 1,901.00 1,902.09 1,901.00 1,901.62 0.0K
08:35 1,901.64 1,902.27 1,901.59 1,901.69 0.0K
08:40 1,901.72 1,902.39 1,901.67 1,901.72 0.0K
08:45 1,902.28 1,902.31 1,901.38 1,901.61 0.0K
08:50 1,901.65 1,902.13 1,901.48 1,901.49 0.0K
08:55 1,901.46 1,902.23 1,898.87 1,899.84 0.0K
09:00 1,899.35 1,900.69 1,898.96 1,900.67 0.0K
09:05 1,900.87 1,901.64 1,899.61 1,901.00 0.0K
09:10 1,901.46 1,901.70 1,900.71 1,901.08 0.0K
09:15 1,901.05 1,903.44 1,901.05 1,903.44 0.0K
09:20 1,902.88 1,905.36 1,902.88 1,904.50 0.0K
09:25 1,904.94 1,905.83 1,904.20 1,905.83 0.0K
09:30 1,905.80 1,906.65 1,904.43 1,904.43 0.0K
09:35 1,904.27 1,905.29 1,903.48 1,904.11 0.0K
09:40 1,903.17 1,904.59 1,903.17 1,904.36 0.0K
09:45 1,903.56 1,904.15 1,902.97 1,903.62 0.0K
09:50 1,903.66 1,904.62 1,902.88 1,903.86 0.0K
09:55 1,903.39 1,903.98 1,902.70 1,903.98 0.0K
10:00 1,903.50 1,904.17 1,903.12 1,904.08 0.0K
10:05 1,904.07 1,904.07 1,902.27 1,902.27 0.0K
10:10 1,902.35 1,902.78 1,901.81 1,902.60 0.0K
10:15 1,902.01 1,902.63 1,901.65 1,902.58 0.0K
10:20 1,902.41 1,902.45 1,900.72 1,900.75 0.0K
10:25 1,899.42 1,899.95 1,898.55 1,898.55 0.0K
10:30 1,898.69 1,900.69 1,898.69 1,899.81 0.0K
10:35 1,899.74 1,900.38 1,899.34 1,899.98 0.0K
10:40 1,899.72 1,902.21 1,899.72 1,901.87 0.0K
10:45 1,901.68 1,901.68 1,900.24 1,900.40 0.0K
10:50 1,901.12 1,901.12 1,899.78 1,900.21 0.0K
10:55 1,899.57 1,900.50 1,899.41 1,900.16 0.0K
11:00 1,899.66 1,900.63 1,899.66 1,899.85 0.0K
11:05 1,899.81 1,901.21 1,899.72 1,901.21 0.0K
11:10 1,901.31 1,901.31 1,900.18 1,900.23 0.0K
11:15 1,900.80 1,901.00 1,899.96 1,900.16 0.0K
11:20 1,900.86 1,901.14 1,899.91 1,901.14 0.0K
11:25 1,901.40 1,903.42 1,900.79 1,902.40 0.0K
11:30 1,902.99 1,903.14 1,901.37 1,901.37 0.0K
11:35 1,901.32 1,902.66 1,901.17 1,902.66 0.0K
11:40 1,902.55 1,902.94 1,902.15 1,902.87 0.0K
11:45 1,902.62 1,903.39 1,902.58 1,903.26 0.0K
11:50 1,902.62 1,903.28 1,902.04 1,902.22 0.0K
11:55 1,902.39 1,904.06 1,902.39 1,904.06 0.0K
12:00 1,904.25 1,904.87 1,903.51 1,904.80 0.0K
12:05 1,905.08 1,905.24 1,903.89 1,904.01 0.0K
12:10 1,903.89 1,904.79 1,903.42 1,903.92 0.0K
12:15 1,903.93 1,905.35 1,903.93 1,904.65 0.0K
12:20 1,905.15 1,906.36 1,904.70 1,905.58 0.0K
12:25 1,905.27 1,905.89 1,905.01 1,905.42 0.0K
12:30 1,905.93 1,905.93 1,904.59 1,904.59 0.0K
12:35 1,904.63 1,905.32 1,904.48 1,904.48 0.0K
12:40 1,904.49 1,905.20 1,904.31 1,905.20 0.0K
12:45 1,905.30 1,905.30 1,904.42 1,905.12 0.0K
12:50 1,905.08 1,905.08 1,904.00 1,904.93 0.0K
12:55 1,904.87 1,905.86 1,904.58 1,904.97 0.0K
13:00 1,904.94 1,906.03 1,904.69 1,905.53 0.0K
13:05 1,905.47 1,905.54 1,905.13 1,905.27 0.0K
13:10 1,905.64 1,906.03 1,905.21 1,905.27 0.0K
13:15 1,905.29 1,906.42 1,905.20 1,905.55 0.0K
13:20 1,906.17 1,906.25 1,905.06 1,906.25 0.0K
13:25 1,906.49 1,906.76 1,905.85 1,905.85 0.0K
13:30 1,906.37 1,907.66 1,905.70 1,907.08 0.0K
13:35 1,907.00 1,907.76 1,906.41 1,906.52 0.0K
13:40 1,907.00 1,910.15 1,907.00 1,908.41 0.0K
13:45 1,908.35 1,908.91 1,907.76 1,907.76 0.0K
13:50 1,908.28 1,908.28 1,906.72 1,907.37 0.0K
13:55 1,905.66 1,906.61 1,905.57 1,906.03 0.0K
14:00 1,906.50 1,907.21 1,905.99 1,906.77 0.0K
14:05 1,906.77 1,907.88 1,906.70 1,907.22 0.0K
14:10 1,907.08 1,907.47 1,906.77 1,906.93 0.0K
14:15 1,907.01 1,907.04 1,906.45 1,906.69 0.0K
14:20 1,906.75 1,907.68 1,906.70 1,907.68 0.0K
14:25 1,907.47 1,908.81 1,907.47 1,908.43 0.0K
14:30 1,907.73 1,908.33 1,907.24 1,907.25 0.0K
14:35 1,907.38 1,908.01 1,906.91 1,907.55 0.0K
14:40 1,907.13 1,908.24 1,907.13 1,908.00 0.0K
14:45 1,907.26 1,907.82 1,906.83 1,906.83 0.0K
14:50 1,907.23 1,907.60 1,906.49 1,906.87 0.0K
14:55 1,906.85 1,907.84 1,906.84 1,907.04 0.0K
15:00 1,907.12 1,907.65 1,906.19 1,906.19 0.0K
15:05 1,906.37 1,907.09 1,906.20 1,906.61 0.0K
15:10 1,906.37 1,907.23 1,905.94 1,906.41 0.0K
15:15 1,905.87 1,906.95 1,905.85 1,906.12 0.0K
15:20 1,906.83 1,907.37 1,905.57 1,907.04 0.0K
15:25 1,906.58 1,906.58 1,904.48 1,904.49 0.0K
15:30 1,904.31 1,908.72 1,904.31 1,908.72 0.0K
15:35 1,907.87 1,909.50 1,906.49 1,907.24 0.0K
15:40 1,906.96 1,907.01 1,904.58 1,904.58 0.0K
15:45 1,904.95 1,905.81 1,902.68 1,902.89 0.0K
15:50 1,903.27 1,903.89 1,902.31 1,903.64 0.0K
15:55 1,903.13 1,904.25 1,903.07 1,903.07 0.0K
16:00 1,903.70 1,904.11 1,902.11 1,902.11 0.0K
16:05 1,901.32 1,902.24 1,900.20 1,901.56 0.0K
16:10 1,903.05 1,903.35 1,902.72 1,903.25 0.0K
16:15 1,903.24 1,903.47 1,902.76 1,903.07 0.0K
16:20 1,903.11 1,903.11 1,902.28 1,902.34 0.0K
16:25 1,903.50 1,903.61 1,902.30 1,902.89 0.0K
16:30 1,902.47 1,903.22 1,902.45 1,902.53 0.0K
16:35 1,902.87 1,903.76 1,902.42 1,903.00 0.0K
16:40 1,902.89 1,903.47 1,902.48 1,902.51 0.0K
16:45 1,902.50 1,903.02 1,902.29 1,902.90 0.0K
16:50 1,902.26 1,902.91 1,901.31 1,901.31 0.0K
16:55 1,900.93 1,901.78 1,900.87 1,901.78 0.0K
17:00 1,901.20 1,901.23 1,900.20 1,900.31 0.0K
17:05 1,900.91 1,900.91 1,899.21 1,899.21 0.0K
17:10 1,899.21 1,900.33 1,899.21 1,899.61 0.0K
17:15 1,899.61 1,900.16 1,898.57 1,898.58 0.0K
17:20 1,898.45 1,899.09 1,897.48 1,897.69 0.0K
17:25 1,897.56 1,897.68 1,896.95 1,896.97 0.0K
17:30 1,896.95 1,897.44 1,896.25 1,897.16 0.0K
17:35 1,896.61 1,897.30 1,896.59 1,896.66 0.0K
17:40 1,896.42 1,896.99 1,896.22 1,896.50 0.0K
17:45 1,896.42 1,898.15 1,896.42 1,897.84 0.0K
17:50 1,897.86 1,898.74 1,897.73 1,898.74 0.0K
17:55 1,898.70 1,898.75 1,897.83 1,897.83 0.0K
18:00 1,897.82 1,898.40 1,897.18 1,897.18 0.0K
18:05 1,897.16 1,897.81 1,896.10 1,896.73 0.0K
18:10 1,896.40 1,896.40 1,895.68 1,896.27 0.0K
18:15 1,895.69 1,921.39 1,895.69 1,921.39 0.0K
18:20 1,919.53 1,922.41 1,915.00 1,916.12 0.0K
18:25 1,915.65 1,917.64 1,915.15 1,916.28 0.0K
18:30 1,916.26 1,918.79 1,915.04 1,918.73 0.0K
18:35 1,918.78 1,919.78 1,916.98 1,916.98 0.0K
18:40 1,916.14 1,916.53 1,915.07 1,915.58 0.0K
18:45 1,915.20 1,916.18 1,914.27 1,915.53 0.0K
18:50 1,915.18 1,916.47 1,915.10 1,915.43 0.0K
18:55 1,916.59 1,916.62 1,913.51 1,914.15 0.0K
19:00 1,913.97 1,916.26 1,913.60 1,915.92 0.0K
19:05 1,915.91 1,916.25 1,914.32 1,915.60 0.0K
19:10 1,915.48 1,916.71 1,915.06 1,916.60 0.0K
19:15 1,917.03 1,917.03 1,916.13 1,916.68 0.0K
19:20 1,915.97 1,916.01 1,914.89 1,915.34 0.0K
19:25 1,915.27 1,915.85 1,914.74 1,915.44 0.0K
19:30 1,914.41 1,915.80 1,914.30 1,915.72 0.0K
19:35 1,915.73 1,915.74 1,914.59 1,914.81 0.0K
19:40 1,914.67 1,915.45 1,914.52 1,914.52 0.0K
19:45 1,914.76 1,915.95 1,914.70 1,914.85 0.0K
19:50 1,914.87 1,915.77 1,914.81 1,915.26 0.0K
19:55 1,915.91 1,916.03 1,915.05 1,915.05 0.0K
20:00 1,915.11 1,916.14 1,915.05 1,915.76 0.0K
20:05 1,915.16 1,916.02 1,915.05 1,915.05 0.0K
20:10 1,914.90 1,915.72 1,914.90 1,915.10 0.0K
20:15 1,915.69 1,917.21 1,915.59 1,917.08 0.0K
20:20 1,916.31 1,917.22 1,916.04 1,916.91 0.0K
20:25 1,916.22 1,917.03 1,915.86 1,915.95 0.0K
20:30 1,916.70 1,917.05 1,915.94 1,916.58 0.0K
20:35 1,915.70 1,916.52 1,915.06 1,915.57 0.0K
20:40 1,915.58 1,915.76 1,914.91 1,915.58 0.0K
20:45 1,914.97 1,915.70 1,914.92 1,915.62 0.0K
20:50 1,915.65 1,915.68 1,914.04 1,914.19 0.0K
20:55 1,915.12 1,915.57 1,914.93 1,914.94 0.0K
21:00 1,915.55 1,916.12 1,915.13 1,915.60 0.0K
21:05 1,916.20 1,917.13 1,915.50 1,917.12 0.0K
21:10 1,917.01 1,917.01 1,915.36 1,915.95 0.0K
21:15 1,915.95 1,916.64 1,915.60 1,915.60 0.0K
21:20 1,915.63 1,916.26 1,915.27 1,915.79 0.0K
21:25 1,915.83 1,916.79 1,915.53 1,916.79 0.0K
21:30 1,916.89 1,916.89 1,915.57 1,916.13 0.0K
21:35 1,915.38 1,916.30 1,915.21 1,916.30 0.0K
21:40 1,916.70 1,917.04 1,916.07 1,916.94 0.0K
21:45 1,916.33 1,918.07 1,916.33 1,917.85 0.0K
21:50 1,917.67 1,919.21 1,916.87 1,918.84 0.0K
21:55 1,919.46 1,919.55 1,917.94 1,918.10 0.0K
22:00 1,918.77 1,918.77 1,918.02 1,918.66 0.0K
22:05 1,918.66 1,918.67 1,918.02 1,918.65 0.0K
22:10 1,918.55 1,918.66 1,918.01 1,918.65 0.0K
22:15 1,918.65 1,918.66 1,917.99 1,918.65 0.0K
22:20 1,918.65 1,918.66 1,918.04 1,918.66 0.0K
22:25 1,918.65 1,918.66 1,918.03 1,918.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし