Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,976.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,899.72 1,900.09 1,899.52 1,899.52 0.0K
08:05 1,899.51 1,900.20 1,899.51 1,900.11 0.0K
08:10 1,899.74 1,900.33 1,899.69 1,900.29 0.0K
08:15 1,900.32 1,900.34 1,899.49 1,899.51 0.0K
08:20 1,899.50 1,900.01 1,899.43 1,899.94 0.0K
08:25 1,899.39 1,899.92 1,899.39 1,899.48 0.0K
08:30 1,899.48 1,900.27 1,899.48 1,900.26 0.0K
08:35 1,899.65 1,900.29 1,899.58 1,899.86 0.0K
08:40 1,899.86 1,900.66 1,899.86 1,900.66 0.0K
08:45 1,900.62 1,900.74 1,900.02 1,900.16 0.0K
08:50 1,900.68 1,900.74 1,899.99 1,900.57 0.0K
08:55 1,900.85 1,900.85 1,900.07 1,900.65 0.0K
09:00 1,897.94 1,900.81 1,897.77 1,900.01 0.0K
09:05 1,900.53 1,900.93 1,899.87 1,900.72 0.0K
09:10 1,900.79 1,901.60 1,899.81 1,901.54 0.0K
09:15 1,902.15 1,906.00 1,902.15 1,905.30 0.0K
09:20 1,904.90 1,906.27 1,904.30 1,905.45 0.0K
09:25 1,904.60 1,905.58 1,903.82 1,904.38 0.0K
09:30 1,903.88 1,905.20 1,903.78 1,903.98 0.0K
09:35 1,904.56 1,904.62 1,903.31 1,903.91 0.0K
09:40 1,903.52 1,904.00 1,902.80 1,902.80 0.0K
09:45 1,903.32 1,903.41 1,902.28 1,902.32 0.0K
09:50 1,902.24 1,903.11 1,901.75 1,902.50 0.0K
09:55 1,902.98 1,903.48 1,902.55 1,903.27 0.0K
10:00 1,903.28 1,903.28 1,902.19 1,902.48 0.0K
10:05 1,902.41 1,904.13 1,902.41 1,903.92 0.0K
10:10 1,904.28 1,904.88 1,904.04 1,904.29 0.0K
10:15 1,903.73 1,904.71 1,903.45 1,903.45 0.0K
10:20 1,904.00 1,904.78 1,903.52 1,904.53 0.0K
10:25 1,904.67 1,905.40 1,904.67 1,904.69 0.0K
10:30 1,905.17 1,905.31 1,904.38 1,904.92 0.0K
10:35 1,904.56 1,905.31 1,904.03 1,904.03 0.0K
10:40 1,904.19 1,905.05 1,904.19 1,904.31 0.0K
10:45 1,904.21 1,904.75 1,903.75 1,904.63 0.0K
10:50 1,903.85 1,904.66 1,903.82 1,904.00 0.0K
10:55 1,904.26 1,904.44 1,903.07 1,903.32 0.0K
11:00 1,903.49 1,903.49 1,901.66 1,901.98 0.0K
11:05 1,902.09 1,903.96 1,902.09 1,903.30 0.0K
11:10 1,903.05 1,903.46 1,902.42 1,903.42 0.0K
11:15 1,903.43 1,904.33 1,903.01 1,903.89 0.0K
11:20 1,903.53 1,904.13 1,903.03 1,904.10 0.0K
11:25 1,904.23 1,904.58 1,903.52 1,903.53 0.0K
11:30 1,904.39 1,905.25 1,904.37 1,904.50 0.0K
11:35 1,904.37 1,904.93 1,903.48 1,903.83 0.0K
11:40 1,904.83 1,905.29 1,904.39 1,904.39 0.0K
11:45 1,904.31 1,905.05 1,903.83 1,903.83 0.0K
11:50 1,903.83 1,904.68 1,903.58 1,904.10 0.0K
11:55 1,903.92 1,904.41 1,903.65 1,904.41 0.0K
12:00 1,903.82 1,905.01 1,903.57 1,904.07 0.0K
12:05 1,904.26 1,904.88 1,902.91 1,903.04 0.0K
12:10 1,902.82 1,903.38 1,902.64 1,903.38 0.0K
12:15 1,903.35 1,903.96 1,902.70 1,903.53 0.0K
12:20 1,903.52 1,903.97 1,903.01 1,903.01 0.0K
12:25 1,903.44 1,903.57 1,902.22 1,902.27 0.0K
12:30 1,902.41 1,903.11 1,902.11 1,902.21 0.0K
12:35 1,902.95 1,903.04 1,900.32 1,900.78 0.0K
12:40 1,899.48 1,900.13 1,899.20 1,899.71 0.0K
12:45 1,899.25 1,899.82 1,898.10 1,899.24 0.0K
12:50 1,899.86 1,900.60 1,899.33 1,900.24 0.0K
12:55 1,900.14 1,900.85 1,899.65 1,899.65 0.0K
13:00 1,899.50 1,899.59 1,898.49 1,899.26 0.0K
13:05 1,899.22 1,900.38 1,899.10 1,899.61 0.0K
13:10 1,899.41 1,900.33 1,899.18 1,899.45 0.0K
13:15 1,899.47 1,900.85 1,899.47 1,900.36 0.0K
13:20 1,900.38 1,901.56 1,900.33 1,901.18 0.0K
13:25 1,900.57 1,901.79 1,900.40 1,901.79 0.0K
13:30 1,901.79 1,901.79 1,900.61 1,901.12 0.0K
13:35 1,901.07 1,902.15 1,900.44 1,901.27 0.0K
13:40 1,901.47 1,902.92 1,901.24 1,902.86 0.0K
13:45 1,902.84 1,903.71 1,902.65 1,902.80 0.0K
13:50 1,902.88 1,904.00 1,902.74 1,904.00 0.0K
13:55 1,903.08 1,903.57 1,902.34 1,903.44 0.0K
14:00 1,903.18 1,905.16 1,902.87 1,904.76 0.0K
14:05 1,905.25 1,905.66 1,903.00 1,903.62 0.0K
14:10 1,902.97 1,904.15 1,902.64 1,902.82 0.0K
14:15 1,903.41 1,905.32 1,902.74 1,904.50 0.0K
14:20 1,904.38 1,905.37 1,903.99 1,905.07 0.0K
14:25 1,905.05 1,905.69 1,904.74 1,905.27 0.0K
14:30 1,905.09 1,906.13 1,904.95 1,905.10 0.0K
14:35 1,905.71 1,905.71 1,904.43 1,904.61 0.0K
14:40 1,905.21 1,905.65 1,904.68 1,905.51 0.0K
14:45 1,904.68 1,905.56 1,904.68 1,905.46 0.0K
14:50 1,905.69 1,906.31 1,905.40 1,906.10 0.0K
14:55 1,905.30 1,905.75 1,904.54 1,904.60 0.0K
15:00 1,905.03 1,905.62 1,904.05 1,904.63 0.0K
15:05 1,905.04 1,905.04 1,903.11 1,903.24 0.0K
15:10 1,903.89 1,905.31 1,903.49 1,904.53 0.0K
15:15 1,904.44 1,905.03 1,903.10 1,904.16 0.0K
15:20 1,904.13 1,904.75 1,903.68 1,904.32 0.0K
15:25 1,903.64 1,904.89 1,903.28 1,904.39 0.0K
15:30 1,903.68 1,904.94 1,903.44 1,904.13 0.0K
15:35 1,904.30 1,905.58 1,903.57 1,903.87 0.0K
15:40 1,902.39 1,902.88 1,900.82 1,901.13 0.0K
15:45 1,901.52 1,902.32 1,899.41 1,899.69 0.0K
15:50 1,899.35 1,900.06 1,893.64 1,893.64 0.0K
15:55 1,893.33 1,894.09 1,890.04 1,890.04 0.0K
16:00 1,890.17 1,893.83 1,889.88 1,893.83 0.0K
16:05 1,894.49 1,899.08 1,893.94 1,899.08 0.0K
16:10 1,898.64 1,899.10 1,897.63 1,897.83 0.0K
16:15 1,898.30 1,898.87 1,897.69 1,897.91 0.0K
16:20 1,898.00 1,901.07 1,897.97 1,900.68 0.0K
16:25 1,900.66 1,901.34 1,900.55 1,901.18 0.0K
16:30 1,900.60 1,902.22 1,900.20 1,902.21 0.0K
16:35 1,901.46 1,902.16 1,901.46 1,901.70 0.0K
16:40 1,901.45 1,902.61 1,901.37 1,901.68 0.0K
16:45 1,901.80 1,902.33 1,901.70 1,902.33 0.0K
16:50 1,901.68 1,902.06 1,901.19 1,901.28 0.0K
16:55 1,901.42 1,901.84 1,901.42 1,901.57 0.0K
17:00 1,901.55 1,902.49 1,901.55 1,901.87 0.0K
17:05 1,901.83 1,902.61 1,901.68 1,902.02 0.0K
17:10 1,902.05 1,902.22 1,901.53 1,901.55 0.0K
17:15 1,901.59 1,901.80 1,901.12 1,901.17 0.0K
17:20 1,900.98 1,901.56 1,900.87 1,900.87 0.0K
17:25 1,900.88 1,901.89 1,900.88 1,901.18 0.0K
17:30 1,901.46 1,902.33 1,901.46 1,902.33 0.0K
17:35 1,901.61 1,902.51 1,901.26 1,902.13 0.0K
17:40 1,901.46 1,901.90 1,900.85 1,900.99 0.0K
17:45 1,900.99 1,901.72 1,900.84 1,901.65 0.0K
17:50 1,901.32 1,901.52 1,900.52 1,901.24 0.0K
17:55 1,900.86 1,900.95 1,900.17 1,900.40 0.0K
18:00 1,900.33 1,900.90 1,899.87 1,900.75 0.0K
18:05 1,900.75 1,901.08 1,900.23 1,900.51 0.0K
18:10 1,900.48 1,900.94 1,900.42 1,900.92 0.0K
18:15 1,901.00 1,901.00 1,899.98 1,900.57 0.0K
18:20 1,900.26 1,900.65 1,899.83 1,899.83 0.0K
18:25 1,899.78 1,900.21 1,899.32 1,899.55 0.0K
18:30 1,899.26 1,900.07 1,898.75 1,899.05 0.0K
18:35 1,898.98 1,899.45 1,898.73 1,899.04 0.0K
18:40 1,898.76 1,899.26 1,898.64 1,899.21 0.0K
18:45 1,898.82 1,899.37 1,898.60 1,899.37 0.0K
18:50 1,899.37 1,899.81 1,898.87 1,899.62 0.0K
18:55 1,899.74 1,899.94 1,899.25 1,899.38 0.0K
19:00 1,899.33 1,899.88 1,899.27 1,899.27 0.0K
19:05 1,899.27 1,899.62 1,898.92 1,899.04 0.0K
19:10 1,899.16 1,899.61 1,899.02 1,899.03 0.0K
19:15 1,899.52 1,899.58 1,898.95 1,899.56 0.0K
19:20 1,899.61 1,899.63 1,898.96 1,899.10 0.0K
19:25 1,899.82 1,900.05 1,899.18 1,900.05 0.0K
19:30 1,900.03 1,900.45 1,899.51 1,900.44 0.0K
19:35 1,900.43 1,900.45 1,899.69 1,899.69 0.0K
19:40 1,899.88 1,899.88 1,899.04 1,899.11 0.0K
19:45 1,899.11 1,899.65 1,899.06 1,899.07 0.0K
19:50 1,899.13 1,899.64 1,898.78 1,899.38 0.0K
19:55 1,899.40 1,899.71 1,899.05 1,899.30 0.0K
20:00 1,899.80 1,899.96 1,899.30 1,899.95 0.0K
20:05 1,899.49 1,899.99 1,899.37 1,899.86 0.0K
20:10 1,899.76 1,899.76 1,899.18 1,899.19 0.0K
20:15 1,899.57 1,899.59 1,897.96 1,898.53 0.0K
20:20 1,898.48 1,899.12 1,898.00 1,898.66 0.0K
20:25 1,898.78 1,899.31 1,898.78 1,899.31 0.0K
20:30 1,898.82 1,899.63 1,898.82 1,899.13 0.0K
20:35 1,899.68 1,900.54 1,899.68 1,900.41 0.0K
20:40 1,899.69 1,900.32 1,899.63 1,900.22 0.0K
20:45 1,899.56 1,900.26 1,899.56 1,900.26 0.0K
20:50 1,900.28 1,900.98 1,899.74 1,900.30 0.0K
20:55 1,900.91 1,901.06 1,900.36 1,900.99 0.0K
21:00 1,901.01 1,901.01 1,899.41 1,899.41 0.0K
21:05 1,899.27 1,899.89 1,899.02 1,899.12 0.0K
21:10 1,899.21 1,899.97 1,899.05 1,899.05 0.0K
21:15 1,899.11 1,899.96 1,898.98 1,899.93 0.0K
21:20 1,899.95 1,900.22 1,899.74 1,899.74 0.0K
21:25 1,899.44 1,899.49 1,899.21 1,899.41 0.0K
21:30 1,899.37 1,900.05 1,899.37 1,899.57 0.0K
21:35 1,899.46 1,899.91 1,899.23 1,899.60 0.0K
21:40 1,899.44 1,899.60 1,899.18 1,899.60 0.0K
21:45 1,899.07 1,899.31 1,898.73 1,898.87 0.0K
21:50 1,898.70 1,898.82 1,898.23 1,898.23 0.0K
21:55 1,898.19 1,899.08 1,898.17 1,898.82 0.0K
22:00 1,899.12 1,899.12 1,898.38 1,898.42 0.0K
22:05 1,898.45 1,898.63 1,898.41 1,898.62 0.0K
22:10 1,898.40 1,899.07 1,898.40 1,898.44 0.0K
22:15 1,898.44 1,898.63 1,898.43 1,898.62 0.0K
22:20 1,898.63 1,898.63 1,898.39 1,898.39 0.0K
22:25 1,898.38 1,899.94 1,898.38 1,899.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし