Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,979.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,871.98 1,872.47 1,871.62 1,871.96 0.0K
08:05 1,872.00 1,872.50 1,871.96 1,871.99 0.0K
08:10 1,872.04 1,872.86 1,872.04 1,872.24 0.0K
08:15 1,872.20 1,872.22 1,871.47 1,871.91 0.0K
08:20 1,871.99 1,872.67 1,871.87 1,871.87 0.0K
08:25 1,872.28 1,873.09 1,872.15 1,872.54 0.0K
08:30 1,872.52 1,873.19 1,872.43 1,872.43 0.0K
08:35 1,872.42 1,872.80 1,872.12 1,872.23 0.0K
08:40 1,872.23 1,872.76 1,871.90 1,871.96 0.0K
08:45 1,871.96 1,872.52 1,871.56 1,871.73 0.0K
08:50 1,871.72 1,872.22 1,871.54 1,871.54 0.0K
08:55 1,871.71 1,872.96 1,871.29 1,871.78 0.0K
09:00 1,871.65 1,871.65 1,864.17 1,864.17 0.0K
09:05 1,864.54 1,864.74 1,860.80 1,862.98 0.0K
09:10 1,864.91 1,865.86 1,863.66 1,865.86 0.0K
09:15 1,866.00 1,867.62 1,865.50 1,866.93 0.0K
09:20 1,865.79 1,870.61 1,865.79 1,870.11 0.0K
09:25 1,869.94 1,869.94 1,865.12 1,865.12 0.0K
09:30 1,865.63 1,866.52 1,864.25 1,865.60 0.0K
09:35 1,865.42 1,866.29 1,863.23 1,863.36 0.0K
09:40 1,864.30 1,865.88 1,863.88 1,863.90 0.0K
09:45 1,864.14 1,864.34 1,863.08 1,863.62 0.0K
09:50 1,864.20 1,865.26 1,863.44 1,865.26 0.0K
09:55 1,865.55 1,867.16 1,865.55 1,866.58 0.0K
10:00 1,866.94 1,867.10 1,864.69 1,864.69 0.0K
10:05 1,864.74 1,866.87 1,864.74 1,866.87 0.0K
10:10 1,865.21 1,866.88 1,864.38 1,864.38 0.0K
10:15 1,864.25 1,864.49 1,862.39 1,862.90 0.0K
10:20 1,862.94 1,863.72 1,862.28 1,862.28 0.0K
10:25 1,862.12 1,863.66 1,862.12 1,862.78 0.0K
10:30 1,862.69 1,863.45 1,861.78 1,862.81 0.0K
10:35 1,863.69 1,865.20 1,863.08 1,865.20 0.0K
10:40 1,866.08 1,867.41 1,865.54 1,867.41 0.0K
10:45 1,867.38 1,867.95 1,866.17 1,866.36 0.0K
10:50 1,866.67 1,867.35 1,866.19 1,867.35 0.0K
10:55 1,866.35 1,869.41 1,866.35 1,868.05 0.0K
11:00 1,868.08 1,868.33 1,867.17 1,867.75 0.0K
11:05 1,868.20 1,869.09 1,867.62 1,867.62 0.0K
11:10 1,868.30 1,869.83 1,868.30 1,868.46 0.0K
11:15 1,868.42 1,869.13 1,867.96 1,868.73 0.0K
11:20 1,869.43 1,869.43 1,867.45 1,868.87 0.0K
11:25 1,868.28 1,868.30 1,867.27 1,868.30 0.0K
11:30 1,868.22 1,869.04 1,868.02 1,868.43 0.0K
11:35 1,868.37 1,868.37 1,867.10 1,867.22 0.0K
11:40 1,867.36 1,868.31 1,867.32 1,868.19 0.0K
11:45 1,867.51 1,868.52 1,867.51 1,868.50 0.0K
11:50 1,868.56 1,868.74 1,867.66 1,867.76 0.0K
11:55 1,867.65 1,868.40 1,867.17 1,868.02 0.0K
12:00 1,867.37 1,868.26 1,867.11 1,867.49 0.0K
12:05 1,867.38 1,868.15 1,866.94 1,866.97 0.0K
12:10 1,866.50 1,867.63 1,866.05 1,867.04 0.0K
12:15 1,867.04 1,867.96 1,866.91 1,867.96 0.0K
12:20 1,867.23 1,868.22 1,866.79 1,868.22 0.0K
12:25 1,867.84 1,868.23 1,867.27 1,867.27 0.0K
12:30 1,867.88 1,869.22 1,867.35 1,868.78 0.0K
12:35 1,868.59 1,868.59 1,866.61 1,866.61 0.0K
12:40 1,866.38 1,868.40 1,866.05 1,867.99 0.0K
12:45 1,867.76 1,868.24 1,867.03 1,867.78 0.0K
12:50 1,867.29 1,867.92 1,866.73 1,867.02 0.0K
12:55 1,867.25 1,867.25 1,866.38 1,866.38 0.0K
13:00 1,866.93 1,867.24 1,866.28 1,866.66 0.0K
13:05 1,866.62 1,867.48 1,866.41 1,866.54 0.0K
13:10 1,867.05 1,868.15 1,866.49 1,867.70 0.0K
13:15 1,867.77 1,870.42 1,867.77 1,868.92 0.0K
13:20 1,868.87 1,873.00 1,868.78 1,873.00 0.0K
13:25 1,872.97 1,875.26 1,872.72 1,875.26 0.0K
13:30 1,874.68 1,875.74 1,872.96 1,873.00 0.0K
13:35 1,872.94 1,873.58 1,871.99 1,872.20 0.0K
13:40 1,871.79 1,872.39 1,871.79 1,872.07 0.0K
13:45 1,872.11 1,874.04 1,871.87 1,873.89 0.0K
13:50 1,873.31 1,873.85 1,873.02 1,873.40 0.0K
13:55 1,873.15 1,873.50 1,870.71 1,872.00 0.0K
14:00 1,872.32 1,872.47 1,871.42 1,872.46 0.0K
14:05 1,872.27 1,872.56 1,870.17 1,871.72 0.0K
14:10 1,870.51 1,871.75 1,870.32 1,871.61 0.0K
14:15 1,871.12 1,871.91 1,870.39 1,870.85 0.0K
14:20 1,871.54 1,872.27 1,870.72 1,871.66 0.0K
14:25 1,871.57 1,872.77 1,871.54 1,872.40 0.0K
14:30 1,872.75 1,872.96 1,871.51 1,872.26 0.0K
14:35 1,872.16 1,872.84 1,869.68 1,871.29 0.0K
14:40 1,871.18 1,872.12 1,870.64 1,870.96 0.0K
14:45 1,870.56 1,871.65 1,870.56 1,871.01 0.0K
14:50 1,870.74 1,871.33 1,869.29 1,869.67 0.0K
14:55 1,869.75 1,870.50 1,869.13 1,870.01 0.0K
15:00 1,870.08 1,870.52 1,868.26 1,868.38 0.0K
15:05 1,868.15 1,868.23 1,866.50 1,867.62 0.0K
15:10 1,868.69 1,868.93 1,867.65 1,868.50 0.0K
15:15 1,868.43 1,869.02 1,866.97 1,866.97 0.0K
15:20 1,867.13 1,867.78 1,866.59 1,867.30 0.0K
15:25 1,867.03 1,869.27 1,866.34 1,868.98 0.0K
15:30 1,868.83 1,868.83 1,866.16 1,866.70 0.0K
15:35 1,866.77 1,873.22 1,866.77 1,871.45 0.0K
15:40 1,872.46 1,872.46 1,871.13 1,872.17 0.0K
15:45 1,871.31 1,874.54 1,871.09 1,874.00 0.0K
15:50 1,873.92 1,876.28 1,873.89 1,876.11 0.0K
15:55 1,875.97 1,877.03 1,875.88 1,876.26 0.0K
16:00 1,876.55 1,877.96 1,875.94 1,877.15 0.0K
16:05 1,877.88 1,878.85 1,876.54 1,877.18 0.0K
16:10 1,877.11 1,877.94 1,876.24 1,877.38 0.0K
16:15 1,877.40 1,877.55 1,876.26 1,877.42 0.0K
16:20 1,876.92 1,878.23 1,876.08 1,876.08 0.0K
16:25 1,876.66 1,877.20 1,876.29 1,876.48 0.0K
16:30 1,876.31 1,876.50 1,875.54 1,875.62 0.0K
16:35 1,875.53 1,876.56 1,875.44 1,876.53 0.0K
16:40 1,876.10 1,876.72 1,875.88 1,876.49 0.0K
16:45 1,875.93 1,876.45 1,875.52 1,875.62 0.0K
16:50 1,875.66 1,876.38 1,875.14 1,875.42 0.0K
16:55 1,875.37 1,875.87 1,875.22 1,875.31 0.0K
17:00 1,875.32 1,875.78 1,874.33 1,875.06 0.0K
17:05 1,875.67 1,876.19 1,875.41 1,875.54 0.0K
17:10 1,875.53 1,876.79 1,875.53 1,876.79 0.0K
17:15 1,876.99 1,877.24 1,876.31 1,876.45 0.0K
17:20 1,876.44 1,876.95 1,876.11 1,876.95 0.0K
17:25 1,876.10 1,876.84 1,876.10 1,876.20 0.0K
17:30 1,876.22 1,876.59 1,875.89 1,876.07 0.0K
17:35 1,876.73 1,876.80 1,875.76 1,875.83 0.0K
17:40 1,875.63 1,876.39 1,875.61 1,875.68 0.0K
17:45 1,875.44 1,876.13 1,875.33 1,875.70 0.0K
17:50 1,875.14 1,875.81 1,875.03 1,875.03 0.0K
17:55 1,875.32 1,875.76 1,874.69 1,875.71 0.0K
18:00 1,875.55 1,875.85 1,874.93 1,875.60 0.0K
18:05 1,875.05 1,876.59 1,875.05 1,876.48 0.0K
18:10 1,876.31 1,876.95 1,876.21 1,876.95 0.0K
18:15 1,876.96 1,876.96 1,876.30 1,876.82 0.0K
18:20 1,876.72 1,876.91 1,876.00 1,876.05 0.0K
18:25 1,876.65 1,876.67 1,875.81 1,876.67 0.0K
18:30 1,876.07 1,876.72 1,875.91 1,875.91 0.0K
18:35 1,876.50 1,876.61 1,875.56 1,876.61 0.0K
18:40 1,876.32 1,877.07 1,876.29 1,876.29 0.0K
18:45 1,876.30 1,876.68 1,875.95 1,875.96 0.0K
18:50 1,876.11 1,876.91 1,876.04 1,876.81 0.0K
18:55 1,876.74 1,876.74 1,875.40 1,876.05 0.0K
19:00 1,875.47 1,876.64 1,875.47 1,875.84 0.0K
19:05 1,876.39 1,877.00 1,875.71 1,876.61 0.0K
19:10 1,877.39 1,877.41 1,876.44 1,877.12 0.0K
19:15 1,877.14 1,877.70 1,876.42 1,876.91 0.0K
19:20 1,877.53 1,877.59 1,876.63 1,876.63 0.0K
19:25 1,877.23 1,877.25 1,875.98 1,876.57 0.0K
19:30 1,876.60 1,876.60 1,875.46 1,875.50 0.0K
19:35 1,875.54 1,876.01 1,875.53 1,875.89 0.0K
19:40 1,875.91 1,875.91 1,874.81 1,874.81 0.0K
19:45 1,875.32 1,875.40 1,874.52 1,874.99 0.0K
19:50 1,875.34 1,875.45 1,874.86 1,874.87 0.0K
19:55 1,875.40 1,875.75 1,874.98 1,875.74 0.0K
20:00 1,875.61 1,875.69 1,874.95 1,875.14 0.0K
20:05 1,875.13 1,875.39 1,874.64 1,874.84 0.0K
20:10 1,874.91 1,875.22 1,874.36 1,874.36 0.0K
20:15 1,874.25 1,874.84 1,874.16 1,874.25 0.0K
20:20 1,874.18 1,874.25 1,873.65 1,874.16 0.0K
20:25 1,873.60 1,874.16 1,873.39 1,874.03 0.0K
20:30 1,873.42 1,874.05 1,873.37 1,873.92 0.0K
20:35 1,874.00 1,874.51 1,873.68 1,874.51 0.0K
20:40 1,874.53 1,874.62 1,874.06 1,874.14 0.0K
20:45 1,874.64 1,874.64 1,873.31 1,873.31 0.0K
20:50 1,873.29 1,873.94 1,873.24 1,873.46 0.0K
20:55 1,874.07 1,874.07 1,873.35 1,873.45 0.0K
21:00 1,873.42 1,874.03 1,873.42 1,873.73 0.0K
21:05 1,873.99 1,874.54 1,873.63 1,873.88 0.0K
21:10 1,874.17 1,874.28 1,873.65 1,874.15 0.0K
21:15 1,873.52 1,873.88 1,873.28 1,873.56 0.0K
21:20 1,873.58 1,873.58 1,872.41 1,872.41 0.0K
21:25 1,873.03 1,873.38 1,872.89 1,873.25 0.0K
21:30 1,873.23 1,873.44 1,872.94 1,873.27 0.0K
21:35 1,873.26 1,873.51 1,873.00 1,873.19 0.0K
21:40 1,872.92 1,873.23 1,872.79 1,873.01 0.0K
21:45 1,872.77 1,873.01 1,872.52 1,872.93 0.0K
21:50 1,872.91 1,873.25 1,872.73 1,873.25 0.0K
21:55 1,873.09 1,873.51 1,872.67 1,873.51 0.0K
22:00 1,873.04 1,873.39 1,872.65 1,872.94 0.0K
22:05 1,872.62 1,873.27 1,872.62 1,872.83 0.0K
22:10 1,872.77 1,873.29 1,872.71 1,872.85 0.0K
22:15 1,873.24 1,873.62 1,872.83 1,873.21 0.0K
22:20 1,872.99 1,873.74 1,872.99 1,873.74 0.0K
22:25 1,873.12 1,874.02 1,872.88 1,874.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし