Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,805.58 1,806.19 1,805.52 1,805.86 0.0K
08:05 1,805.86 1,806.85 1,805.86 1,806.79 0.0K
08:10 1,806.78 1,806.79 1,806.12 1,806.19 0.0K
08:15 1,806.17 1,806.18 1,806.03 1,806.03 0.0K
08:20 1,805.83 1,806.15 1,805.83 1,806.15 0.0K
08:25 1,806.69 1,806.70 1,806.55 1,806.66 0.0K
08:30 1,806.83 1,807.54 1,806.83 1,807.40 0.0K
08:35 1,807.40 1,807.61 1,807.28 1,807.49 0.0K
08:40 1,807.25 1,807.25 1,806.66 1,806.77 0.0K
08:45 1,806.80 1,807.23 1,806.80 1,807.23 0.0K
08:50 1,807.21 1,807.26 1,807.15 1,807.23 0.0K
08:55 1,807.60 1,808.11 1,807.41 1,807.41 0.0K
09:00 1,807.49 1,808.38 1,807.24 1,807.28 0.0K
09:05 1,807.27 1,808.08 1,807.23 1,808.08 0.0K
09:10 1,808.20 1,808.58 1,808.17 1,808.36 0.0K
09:15 1,808.35 1,808.51 1,808.28 1,808.50 0.0K
09:20 1,808.42 1,808.56 1,808.28 1,808.40 0.0K
09:25 1,808.53 1,808.53 1,808.29 1,808.30 0.0K
09:30 1,808.48 1,808.49 1,808.40 1,808.41 0.0K
09:35 1,808.40 1,808.44 1,808.01 1,808.33 0.0K
09:40 1,808.24 1,808.28 1,808.05 1,808.08 0.0K
09:45 1,808.13 1,808.14 1,808.04 1,808.04 0.0K
09:50 1,808.04 1,808.06 1,807.94 1,808.06 0.0K
09:55 1,808.07 1,808.10 1,807.95 1,808.06 0.0K
10:00 1,808.03 1,808.28 1,808.01 1,808.28 0.0K
10:05 1,808.32 1,808.38 1,808.32 1,808.34 0.0K
10:10 1,808.23 1,808.30 1,808.19 1,808.19 0.0K
10:15 1,808.20 1,808.20 1,807.94 1,807.94 0.0K
10:20 1,807.94 1,808.03 1,807.92 1,808.02 0.0K
10:25 1,808.02 1,808.02 1,807.62 1,807.66 0.0K
10:30 1,807.70 1,807.81 1,807.65 1,807.81 0.0K
10:35 1,807.79 1,808.12 1,807.77 1,808.12 0.0K
10:40 1,808.13 1,808.28 1,808.13 1,808.14 0.0K
10:45 1,808.13 1,808.16 1,808.04 1,808.05 0.0K
10:50 1,808.08 1,808.13 1,808.05 1,808.11 0.0K
10:55 1,808.14 1,808.42 1,808.14 1,808.21 0.0K
11:00 1,808.22 1,808.22 1,808.07 1,808.07 0.0K
11:05 1,808.10 1,808.12 1,808.05 1,808.10 0.0K
11:10 1,807.98 1,807.98 1,807.74 1,807.84 0.0K
11:15 1,807.84 1,807.86 1,807.40 1,807.42 0.0K
11:20 1,807.42 1,807.65 1,807.22 1,807.39 0.0K
11:25 1,807.20 1,807.21 1,806.99 1,806.99 0.0K
11:30 1,807.01 1,807.12 1,806.99 1,807.12 0.0K
11:35 1,806.99 1,807.67 1,806.99 1,807.65 0.0K
11:40 1,807.75 1,807.96 1,807.75 1,807.79 0.0K
11:45 1,807.84 1,807.97 1,807.84 1,807.95 0.0K
11:50 1,807.95 1,808.26 1,807.95 1,808.14 0.0K
11:55 1,808.15 1,808.29 1,808.13 1,808.24 0.0K
12:00 1,808.26 1,808.31 1,808.24 1,808.31 0.0K
12:05 1,808.31 1,808.32 1,808.00 1,808.17 0.0K
12:10 1,808.12 1,808.12 1,807.93 1,807.95 0.0K
12:15 1,807.95 1,807.99 1,807.26 1,807.29 0.0K
12:20 1,807.26 1,807.29 1,807.12 1,807.19 0.0K
12:25 1,807.22 1,807.22 1,807.10 1,807.14 0.0K
12:30 1,807.09 1,807.28 1,807.06 1,807.28 0.0K
12:35 1,807.27 1,807.36 1,807.16 1,807.20 0.0K
12:40 1,807.21 1,807.32 1,807.19 1,807.32 0.0K
12:45 1,807.34 1,807.36 1,807.24 1,807.27 0.0K
12:50 1,807.37 1,807.37 1,807.23 1,807.25 0.0K
12:55 1,807.32 1,807.34 1,807.16 1,807.16 0.0K
13:00 1,807.21 1,807.38 1,807.21 1,807.33 0.0K
13:05 1,807.37 1,807.38 1,807.09 1,807.09 0.0K
13:10 1,807.10 1,807.15 1,807.09 1,807.11 0.0K
13:15 1,807.16 1,807.19 1,806.70 1,806.73 0.0K
13:20 1,806.75 1,806.75 1,806.43 1,806.46 0.0K
13:25 1,806.46 1,806.56 1,806.44 1,806.53 0.0K
13:30 1,806.49 1,806.53 1,806.12 1,806.13 0.0K
13:35 1,806.19 1,806.29 1,806.13 1,806.17 0.0K
13:40 1,806.18 1,806.26 1,806.17 1,806.23 0.0K
13:45 1,806.26 1,806.48 1,806.20 1,806.45 0.0K
13:50 1,806.49 1,806.50 1,806.19 1,806.20 0.0K
13:55 1,806.20 1,806.24 1,806.20 1,806.24 0.0K
14:00 1,806.21 1,806.24 1,806.19 1,806.19 0.0K
14:05 1,806.20 1,806.40 1,806.19 1,806.40 0.0K
14:10 1,806.58 1,807.11 1,806.58 1,806.89 0.0K
14:15 1,807.06 1,807.09 1,806.85 1,806.88 0.0K
14:20 1,807.01 1,807.09 1,806.82 1,806.85 0.0K
14:25 1,806.81 1,806.84 1,806.78 1,806.84 0.0K
14:30 1,806.89 1,807.48 1,806.80 1,806.82 0.0K
14:35 1,806.83 1,807.33 1,806.77 1,806.86 0.0K
14:40 1,806.83 1,807.35 1,806.82 1,806.85 0.0K
14:45 1,806.82 1,807.36 1,806.82 1,806.86 0.0K
14:50 1,806.94 1,807.43 1,806.79 1,806.82 0.0K
14:55 1,806.82 1,807.35 1,806.75 1,806.83 0.0K
15:00 1,806.79 1,807.35 1,806.79 1,807.20 0.0K
15:05 1,807.40 1,807.40 1,806.77 1,807.34 0.0K
15:10 1,806.78 1,807.39 1,806.78 1,807.39 0.0K
15:15 1,806.87 1,807.60 1,806.77 1,806.77 0.0K
15:20 1,806.76 1,807.45 1,806.76 1,806.84 0.0K
15:25 1,806.79 1,807.43 1,806.76 1,806.76 0.0K
15:30 1,806.54 1,808.31 1,806.54 1,807.78 0.0K
15:35 1,808.32 1,808.36 1,807.06 1,807.88 0.0K
15:40 1,807.37 1,807.50 1,806.50 1,806.50 0.0K
15:45 1,807.16 1,807.99 1,806.36 1,807.99 0.0K
15:50 1,807.46 1,808.13 1,806.75 1,806.75 0.0K
15:55 1,806.70 1,807.00 1,806.20 1,806.48 0.0K
16:00 1,806.25 1,807.83 1,806.01 1,807.83 0.0K
16:05 1,806.58 1,808.46 1,806.58 1,807.73 0.0K
16:10 1,808.28 1,809.58 1,808.28 1,809.40 0.0K
16:15 1,808.98 1,810.00 1,808.93 1,809.22 0.0K
16:20 1,809.50 1,809.97 1,809.09 1,809.63 0.0K
16:25 1,809.13 1,809.77 1,808.29 1,808.57 0.0K
16:30 1,808.87 1,808.87 1,807.97 1,808.11 0.0K
16:35 1,808.35 1,809.06 1,807.88 1,809.06 0.0K
16:40 1,808.63 1,809.30 1,808.40 1,808.40 0.0K
16:45 1,808.39 1,808.68 1,808.31 1,808.55 0.0K
16:50 1,808.83 1,809.30 1,808.55 1,808.86 0.0K
16:55 1,808.97 1,810.27 1,808.97 1,809.52 0.0K
17:00 1,809.58 1,810.02 1,809.04 1,809.04 0.0K
17:05 1,809.56 1,809.67 1,808.83 1,809.67 0.0K
17:10 1,808.74 1,809.36 1,808.46 1,808.58 0.0K
17:15 1,808.66 1,809.12 1,808.40 1,808.53 0.0K
17:20 1,808.80 1,810.34 1,808.69 1,809.71 0.0K
17:25 1,809.86 1,810.71 1,809.86 1,810.64 0.0K
17:30 1,810.26 1,810.65 1,809.90 1,810.09 0.0K
17:35 1,809.86 1,810.50 1,809.26 1,809.31 0.0K
17:40 1,809.44 1,809.46 1,808.76 1,808.99 0.0K
17:45 1,809.08 1,809.64 1,808.35 1,809.09 0.0K
17:50 1,808.79 1,809.35 1,808.61 1,808.85 0.0K
17:55 1,809.65 1,809.85 1,809.28 1,809.76 0.0K
18:00 1,809.73 1,809.73 1,808.88 1,809.18 0.0K
18:05 1,808.80 1,809.89 1,808.80 1,809.55 0.0K
18:10 1,809.34 1,809.82 1,809.34 1,809.34 0.0K
18:15 1,809.35 1,809.79 1,808.37 1,808.41 0.0K
18:20 1,808.40 1,808.88 1,807.62 1,807.62 0.0K
18:25 1,807.60 1,808.09 1,807.21 1,807.30 0.0K
18:30 1,807.26 1,807.38 1,805.89 1,806.00 0.0K
18:35 1,806.28 1,806.78 1,805.36 1,806.24 0.0K
18:40 1,806.34 1,806.59 1,805.89 1,806.03 0.0K
18:45 1,806.07 1,806.42 1,805.43 1,805.76 0.0K
18:50 1,805.34 1,805.95 1,804.94 1,805.18 0.0K
18:55 1,804.65 1,805.42 1,804.65 1,805.05 0.0K
19:00 1,805.04 1,806.09 1,805.04 1,805.65 0.0K
19:05 1,806.09 1,806.57 1,805.59 1,806.24 0.0K
19:10 1,806.69 1,807.21 1,806.42 1,807.21 0.0K
19:15 1,807.22 1,807.69 1,807.01 1,807.18 0.0K
19:20 1,807.10 1,807.52 1,806.69 1,806.99 0.0K
19:25 1,807.14 1,807.44 1,806.93 1,806.98 0.0K
19:30 1,807.08 1,807.48 1,807.03 1,807.42 0.0K
19:35 1,807.05 1,807.87 1,807.04 1,807.84 0.0K
19:40 1,807.87 1,807.94 1,807.61 1,807.80 0.0K
19:45 1,807.78 1,807.78 1,807.37 1,807.75 0.0K
19:50 1,807.50 1,808.10 1,807.46 1,807.89 0.0K
19:55 1,808.10 1,808.58 1,807.80 1,807.96 0.0K
20:00 1,808.19 1,808.35 1,807.86 1,807.91 0.0K
20:05 1,808.09 1,808.59 1,807.95 1,808.59 0.0K
20:10 1,809.25 1,809.40 1,808.76 1,809.40 0.0K
20:15 1,808.99 1,810.24 1,808.79 1,809.75 0.0K
20:20 1,810.25 1,810.78 1,809.92 1,810.26 0.0K
20:25 1,810.78 1,810.78 1,810.08 1,810.16 0.0K
20:30 1,810.15 1,810.69 1,809.93 1,810.37 0.0K
20:35 1,809.70 1,810.49 1,809.59 1,809.64 0.0K
20:40 1,809.94 1,810.73 1,809.65 1,810.73 0.0K
20:45 1,810.74 1,810.78 1,810.14 1,810.58 0.0K
20:50 1,810.55 1,810.76 1,810.00 1,810.76 0.0K
20:55 1,810.11 1,810.69 1,809.99 1,810.26 0.0K
21:00 1,810.60 1,810.78 1,810.17 1,810.38 0.0K
21:05 1,810.42 1,811.37 1,810.42 1,811.19 0.0K
21:10 1,810.64 1,811.09 1,810.43 1,810.76 0.0K
21:15 1,810.79 1,811.11 1,810.45 1,810.54 0.0K
21:20 1,811.06 1,811.47 1,810.58 1,811.47 0.0K
21:25 1,811.24 1,811.64 1,811.15 1,811.44 0.0K
21:30 1,811.41 1,811.41 1,810.32 1,810.41 0.0K
21:35 1,810.77 1,810.94 1,810.22 1,810.27 0.0K
21:40 1,809.94 1,810.32 1,809.85 1,809.90 0.0K
21:45 1,810.13 1,810.40 1,809.75 1,809.93 0.0K
21:50 1,809.98 1,811.76 1,809.98 1,811.76 0.0K
21:55 1,813.64 1,814.18 1,813.40 1,813.83 0.0K
22:00 1,813.82 1,813.97 1,813.30 1,813.70 0.0K
22:05 1,813.69 1,813.76 1,813.19 1,813.66 0.0K
22:10 1,813.67 1,813.69 1,813.20 1,813.67 0.0K
22:15 1,813.23 1,813.67 1,813.15 1,813.64 0.0K
22:20 1,813.65 1,813.65 1,813.15 1,813.19 0.0K
22:25 1,813.16 1,814.31 1,813.16 1,814.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし