Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,797.91 1,798.11 1,797.75 1,797.75 0.0K
08:05 1,797.77 1,797.78 1,797.12 1,797.48 0.0K
08:10 1,797.70 1,797.76 1,797.65 1,797.75 0.0K
08:15 1,797.72 1,797.75 1,797.59 1,797.61 0.0K
08:20 1,797.63 1,797.71 1,797.55 1,797.69 0.0K
08:25 1,797.76 1,798.08 1,797.75 1,797.98 0.0K
08:30 1,797.94 1,797.98 1,797.75 1,797.77 0.0K
08:35 1,797.72 1,797.77 1,797.51 1,797.51 0.0K
08:40 1,797.30 1,797.30 1,797.03 1,797.03 0.0K
08:45 1,797.04 1,797.31 1,797.04 1,797.14 0.0K
08:50 1,797.11 1,797.11 1,797.03 1,797.04 0.0K
08:55 1,797.07 1,797.07 1,793.29 1,793.43 0.0K
09:00 1,792.99 1,797.12 1,792.99 1,796.94 0.0K
09:05 1,796.96 1,798.28 1,796.45 1,797.65 0.0K
09:10 1,797.14 1,797.67 1,796.35 1,796.35 0.0K
09:15 1,796.14 1,796.50 1,795.87 1,796.48 0.0K
09:20 1,796.54 1,797.58 1,796.39 1,796.80 0.0K
09:25 1,796.95 1,797.83 1,796.45 1,797.83 0.0K
09:30 1,797.99 1,799.58 1,797.90 1,798.91 0.0K
09:35 1,798.70 1,799.77 1,798.45 1,799.25 0.0K
09:40 1,798.99 1,799.00 1,798.31 1,798.37 0.0K
09:45 1,798.41 1,799.09 1,798.05 1,798.47 0.0K
09:50 1,799.01 1,800.62 1,798.69 1,799.92 0.0K
09:55 1,800.27 1,800.37 1,798.83 1,798.83 0.0K
10:00 1,798.44 1,798.76 1,797.77 1,797.77 0.0K
10:05 1,797.30 1,797.30 1,796.15 1,796.31 0.0K
10:10 1,796.24 1,796.56 1,796.16 1,796.44 0.0K
10:15 1,796.96 1,798.24 1,796.92 1,798.24 0.0K
10:20 1,798.20 1,798.35 1,796.24 1,796.44 0.0K
10:25 1,796.39 1,796.47 1,794.81 1,795.01 0.0K
10:30 1,794.91 1,795.44 1,792.42 1,792.85 0.0K
10:35 1,793.06 1,793.06 1,791.64 1,791.92 0.0K
10:40 1,791.85 1,794.26 1,791.85 1,794.25 0.0K
10:45 1,794.17 1,794.52 1,792.45 1,792.45 0.0K
10:50 1,792.21 1,793.13 1,792.19 1,792.33 0.0K
10:55 1,792.28 1,794.14 1,792.23 1,793.97 0.0K
11:00 1,793.97 1,794.84 1,793.55 1,794.40 0.0K
11:05 1,794.32 1,794.74 1,794.16 1,794.16 0.0K
11:10 1,794.25 1,794.25 1,792.97 1,793.64 0.0K
11:15 1,793.54 1,795.97 1,793.31 1,795.80 0.0K
11:20 1,795.57 1,795.57 1,793.94 1,794.38 0.0K
11:25 1,795.01 1,795.34 1,795.01 1,795.09 0.0K
11:30 1,794.97 1,798.31 1,794.97 1,797.93 0.0K
11:35 1,797.94 1,798.04 1,796.55 1,796.80 0.0K
11:40 1,796.72 1,796.72 1,796.02 1,796.20 0.0K
11:45 1,796.22 1,797.58 1,796.22 1,797.58 0.0K
11:50 1,797.21 1,797.31 1,796.80 1,797.16 0.0K
11:55 1,797.22 1,797.42 1,796.66 1,797.22 0.0K
12:00 1,797.28 1,797.84 1,797.28 1,797.76 0.0K
12:05 1,797.66 1,797.84 1,797.00 1,797.00 0.0K
12:10 1,797.21 1,797.21 1,796.03 1,796.08 0.0K
12:15 1,796.03 1,796.15 1,795.65 1,795.65 0.0K
12:20 1,795.01 1,795.01 1,794.32 1,794.46 0.0K
12:25 1,794.51 1,795.43 1,794.33 1,794.82 0.0K
12:30 1,794.70 1,795.32 1,794.06 1,794.38 0.0K
12:35 1,794.43 1,794.48 1,792.74 1,793.48 0.0K
12:40 1,793.00 1,794.47 1,793.00 1,794.33 0.0K
12:45 1,794.50 1,794.66 1,794.15 1,794.19 0.0K
12:50 1,794.32 1,795.43 1,794.29 1,795.43 0.0K
12:55 1,795.08 1,795.54 1,794.80 1,795.14 0.0K
13:00 1,795.02 1,795.99 1,794.12 1,795.21 0.0K
13:05 1,795.36 1,795.36 1,794.17 1,794.66 0.0K
13:10 1,795.32 1,795.55 1,795.02 1,795.55 0.0K
13:15 1,795.70 1,795.94 1,794.89 1,794.89 0.0K
13:20 1,794.29 1,794.74 1,793.34 1,794.54 0.0K
13:25 1,794.37 1,795.69 1,794.37 1,795.69 0.0K
13:30 1,795.47 1,795.52 1,794.67 1,795.21 0.0K
13:35 1,795.12 1,795.76 1,795.04 1,795.76 0.0K
13:40 1,795.82 1,796.32 1,795.81 1,796.32 0.0K
13:45 1,796.40 1,796.40 1,795.50 1,795.94 0.0K
13:50 1,795.84 1,796.86 1,795.58 1,796.81 0.0K
13:55 1,796.81 1,796.96 1,796.44 1,796.96 0.0K
14:00 1,797.01 1,797.01 1,795.77 1,796.20 0.0K
14:05 1,796.31 1,796.31 1,795.59 1,796.22 0.0K
14:10 1,797.25 1,797.35 1,796.32 1,796.32 0.0K
14:15 1,796.29 1,796.29 1,795.31 1,795.31 0.0K
14:20 1,795.32 1,797.15 1,795.27 1,796.78 0.0K
14:25 1,796.13 1,796.59 1,795.20 1,795.87 0.0K
14:30 1,795.75 1,796.23 1,795.08 1,795.55 0.0K
14:35 1,795.64 1,795.68 1,794.99 1,795.02 0.0K
14:40 1,795.28 1,795.67 1,795.26 1,795.52 0.0K
14:45 1,795.42 1,795.94 1,795.04 1,795.79 0.0K
14:50 1,795.73 1,796.21 1,795.21 1,795.21 0.0K
14:55 1,794.76 1,795.15 1,794.66 1,795.15 0.0K
15:00 1,795.19 1,795.19 1,794.19 1,794.42 0.0K
15:05 1,794.06 1,794.35 1,793.83 1,794.22 0.0K
15:10 1,794.58 1,794.61 1,793.94 1,793.97 0.0K
15:15 1,793.86 1,794.45 1,793.69 1,794.17 0.0K
15:20 1,794.04 1,794.27 1,793.72 1,793.78 0.0K
15:25 1,793.78 1,794.00 1,792.41 1,794.00 0.0K
15:30 1,794.18 1,799.63 1,794.18 1,799.05 0.0K
15:35 1,799.05 1,801.20 1,799.01 1,801.20 0.0K
15:40 1,801.11 1,801.55 1,799.59 1,799.59 0.0K
15:45 1,799.82 1,801.73 1,799.82 1,800.38 0.0K
15:50 1,800.92 1,802.19 1,799.60 1,800.96 0.0K
15:55 1,801.90 1,803.69 1,801.87 1,802.86 0.0K
16:00 1,803.58 1,804.63 1,803.41 1,803.57 0.0K
16:05 1,803.56 1,803.76 1,801.65 1,802.05 0.0K
16:10 1,802.34 1,804.54 1,802.34 1,804.42 0.0K
16:15 1,804.28 1,804.84 1,804.27 1,804.77 0.0K
16:20 1,804.70 1,805.02 1,804.54 1,805.02 0.0K
16:25 1,806.71 1,807.09 1,806.50 1,806.99 0.0K
16:30 1,806.99 1,807.58 1,806.85 1,807.21 0.0K
16:35 1,807.18 1,807.89 1,807.12 1,807.56 0.0K
16:40 1,807.59 1,808.33 1,807.42 1,807.42 0.0K
16:45 1,807.45 1,808.15 1,807.40 1,808.15 0.0K
16:50 1,808.13 1,808.13 1,807.88 1,808.07 0.0K
16:55 1,807.56 1,807.56 1,806.76 1,806.91 0.0K
17:00 1,806.95 1,807.37 1,806.52 1,806.52 0.0K
17:05 1,806.55 1,806.55 1,806.23 1,806.28 0.0K
17:10 1,806.43 1,806.63 1,806.34 1,806.61 0.0K
17:15 1,806.57 1,806.97 1,806.57 1,806.91 0.0K
17:20 1,806.63 1,806.63 1,806.25 1,806.25 0.0K
17:25 1,806.02 1,806.66 1,805.91 1,806.27 0.0K
17:30 1,806.30 1,806.34 1,805.80 1,805.83 0.0K
17:35 1,805.89 1,805.89 1,805.58 1,805.58 0.0K
17:40 1,805.65 1,805.66 1,805.38 1,805.38 0.0K
17:45 1,805.36 1,806.06 1,805.24 1,806.06 0.0K
17:50 1,806.02 1,806.02 1,805.36 1,805.69 0.0K
17:55 1,805.79 1,806.09 1,805.63 1,806.04 0.0K
18:00 1,806.00 1,806.14 1,805.83 1,805.85 0.0K
18:05 1,805.84 1,805.84 1,805.43 1,805.43 0.0K
18:10 1,805.86 1,806.17 1,805.75 1,805.95 0.0K
18:15 1,805.95 1,806.36 1,805.95 1,806.36 0.0K
18:20 1,806.34 1,806.61 1,806.04 1,806.61 0.0K
18:25 1,806.73 1,806.73 1,806.25 1,806.25 0.0K
18:30 1,806.35 1,806.68 1,806.35 1,806.38 0.0K
18:35 1,806.26 1,806.76 1,806.21 1,806.76 0.0K
18:40 1,806.77 1,807.11 1,806.77 1,807.10 0.0K
18:45 1,807.06 1,807.34 1,807.06 1,807.33 0.0K
18:50 1,807.29 1,807.61 1,807.26 1,807.49 0.0K
18:55 1,807.40 1,807.40 1,806.70 1,806.74 0.0K
19:00 1,806.79 1,806.81 1,806.61 1,806.61 0.0K
19:05 1,806.54 1,807.16 1,806.48 1,807.06 0.0K
19:10 1,806.91 1,807.19 1,806.91 1,807.03 0.0K
19:15 1,807.16 1,807.24 1,807.11 1,807.24 0.0K
19:20 1,807.12 1,807.20 1,806.85 1,806.88 0.0K
19:25 1,806.83 1,806.83 1,806.69 1,806.77 0.0K
19:30 1,806.83 1,806.83 1,806.22 1,806.22 0.0K
19:35 1,806.24 1,806.54 1,806.23 1,806.27 0.0K
19:40 1,806.40 1,806.76 1,806.40 1,806.76 0.0K
19:45 1,806.66 1,806.90 1,806.60 1,806.88 0.0K
19:50 1,806.89 1,806.90 1,806.31 1,806.47 0.0K
19:55 1,806.37 1,806.39 1,806.25 1,806.38 0.0K
20:00 1,806.33 1,806.33 1,805.58 1,805.63 0.0K
20:05 1,805.63 1,805.73 1,805.52 1,805.57 0.0K
20:10 1,805.60 1,805.60 1,805.21 1,805.24 0.0K
20:15 1,805.24 1,805.37 1,804.85 1,804.85 0.0K
20:20 1,804.86 1,804.87 1,804.65 1,804.68 0.0K
20:25 1,804.80 1,804.80 1,804.57 1,804.70 0.0K
20:30 1,804.70 1,805.03 1,804.70 1,804.84 0.0K
20:35 1,804.82 1,805.06 1,804.82 1,805.06 0.0K
20:40 1,804.87 1,804.87 1,804.48 1,804.56 0.0K
20:45 1,804.43 1,804.75 1,804.43 1,804.75 0.0K
20:50 1,804.74 1,804.76 1,804.25 1,804.43 0.0K
20:55 1,804.53 1,804.59 1,804.24 1,804.54 0.0K
21:00 1,804.52 1,804.90 1,804.52 1,804.78 0.0K
21:05 1,804.92 1,805.09 1,804.83 1,804.89 0.0K
21:10 1,804.91 1,804.95 1,804.20 1,804.31 0.0K
21:15 1,804.32 1,804.48 1,804.20 1,804.48 0.0K
21:20 1,804.49 1,804.74 1,804.49 1,804.61 0.0K
21:25 1,804.46 1,804.57 1,804.15 1,804.42 0.0K
21:30 1,804.38 1,804.51 1,804.27 1,804.42 0.0K
21:35 1,804.31 1,804.31 1,803.70 1,804.11 0.0K
21:40 1,803.91 1,803.95 1,803.78 1,803.82 0.0K
21:45 1,803.80 1,803.82 1,803.66 1,803.67 0.0K
21:50 1,803.64 1,804.41 1,803.64 1,804.38 0.0K
21:55 1,804.03 1,804.44 1,803.80 1,804.37 0.0K
22:00 1,804.45 1,804.74 1,804.45 1,804.74 0.0K
22:05 1,804.82 1,804.90 1,804.81 1,804.87 0.0K
22:10 1,804.87 1,804.89 1,804.85 1,804.86 0.0K
22:15 1,804.88 1,804.88 1,804.82 1,804.84 0.0K
22:20 1,804.84 1,804.85 1,804.83 1,804.85 0.0K
22:25 1,804.81 1,804.85 1,804.17 1,804.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし