Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,768.55 1,769.15 1,768.50 1,769.15 0.0K
08:05 1,768.58 1,769.15 1,768.55 1,769.15 0.0K
08:10 1,768.58 1,769.14 1,768.55 1,769.11 0.0K
08:15 1,768.55 1,769.12 1,768.55 1,768.59 0.0K
08:20 1,768.77 1,768.84 1,768.77 1,768.81 0.0K
08:25 1,769.39 1,769.40 1,768.82 1,768.84 0.0K
08:30 1,768.80 1,769.45 1,768.80 1,769.06 0.0K
08:35 1,768.96 1,769.50 1,768.88 1,768.91 0.0K
08:40 1,768.55 1,769.45 1,768.55 1,768.95 0.0K
08:45 1,768.93 1,769.51 1,768.81 1,769.35 0.0K
08:50 1,768.85 1,769.36 1,768.46 1,769.23 0.0K
08:55 1,768.82 1,768.92 1,768.69 1,768.92 0.0K
09:00 1,769.48 1,769.72 1,768.97 1,769.12 0.0K
09:05 1,769.12 1,769.85 1,768.91 1,769.09 0.0K
09:10 1,769.31 1,769.89 1,769.26 1,769.82 0.0K
09:15 1,769.28 1,769.87 1,769.27 1,769.41 0.0K
09:20 1,769.42 1,770.81 1,769.39 1,770.27 0.0K
09:25 1,770.39 1,771.18 1,770.28 1,770.87 0.0K
09:30 1,770.59 1,771.20 1,770.59 1,770.90 0.0K
09:35 1,770.87 1,771.24 1,770.50 1,770.83 0.0K
09:40 1,770.20 1,770.78 1,770.15 1,770.22 0.0K
09:45 1,770.18 1,770.56 1,769.76 1,769.77 0.0K
09:50 1,770.37 1,770.82 1,769.82 1,770.20 0.0K
09:55 1,770.16 1,770.75 1,769.89 1,770.02 0.0K
10:00 1,770.02 1,770.64 1,769.93 1,770.52 0.0K
10:05 1,770.07 1,770.80 1,769.67 1,769.67 0.0K
10:10 1,769.76 1,770.19 1,769.59 1,769.64 0.0K
10:15 1,769.72 1,770.44 1,769.71 1,769.74 0.0K
10:20 1,769.62 1,769.98 1,769.62 1,769.97 0.0K
10:25 1,769.95 1,770.42 1,769.79 1,770.33 0.0K
10:30 1,769.93 1,770.31 1,769.69 1,770.26 0.0K
10:35 1,769.79 1,770.35 1,769.46 1,769.58 0.0K
10:40 1,769.58 1,770.11 1,769.12 1,769.77 0.0K
10:45 1,769.20 1,769.39 1,768.68 1,769.39 0.0K
10:50 1,768.85 1,769.54 1,768.82 1,769.17 0.0K
10:55 1,769.69 1,769.75 1,769.10 1,769.18 0.0K
11:00 1,769.15 1,769.22 1,769.10 1,769.19 0.0K
11:05 1,769.19 1,769.88 1,769.13 1,769.16 0.0K
11:10 1,769.28 1,769.64 1,769.08 1,769.64 0.0K
11:15 1,769.15 1,770.01 1,769.15 1,769.27 0.0K
11:20 1,769.24 1,769.86 1,769.16 1,769.21 0.0K
11:25 1,769.13 1,769.94 1,769.10 1,769.29 0.0K
11:30 1,769.34 1,769.93 1,769.13 1,769.15 0.0K
11:35 1,769.07 1,769.53 1,768.36 1,768.42 0.0K
11:40 1,768.10 1,768.22 1,767.91 1,767.95 0.0K
11:45 1,767.94 1,768.39 1,767.65 1,768.26 0.0K
11:50 1,767.81 1,768.67 1,767.75 1,768.08 0.0K
11:55 1,768.11 1,768.93 1,768.10 1,768.92 0.0K
12:00 1,768.38 1,768.95 1,768.21 1,768.21 0.0K
12:05 1,768.19 1,768.77 1,768.11 1,768.18 0.0K
12:10 1,768.51 1,769.34 1,768.51 1,768.91 0.0K
12:15 1,768.88 1,769.81 1,768.88 1,769.25 0.0K
12:20 1,769.26 1,769.76 1,769.17 1,769.52 0.0K
12:25 1,769.05 1,769.56 1,768.93 1,768.94 0.0K
12:30 1,768.96 1,769.47 1,768.96 1,769.09 0.0K
12:35 1,769.05 1,769.48 1,768.99 1,769.02 0.0K
12:40 1,769.04 1,769.69 1,769.03 1,769.13 0.0K
12:45 1,769.12 1,769.67 1,768.95 1,769.49 0.0K
12:50 1,768.96 1,769.48 1,768.91 1,768.94 0.0K
12:55 1,768.93 1,769.50 1,768.93 1,768.95 0.0K
13:00 1,768.95 1,769.54 1,768.90 1,769.05 0.0K
13:05 1,768.97 1,769.70 1,768.95 1,769.22 0.0K
13:10 1,769.23 1,769.93 1,769.20 1,769.72 0.0K
13:15 1,769.84 1,770.40 1,769.59 1,770.28 0.0K
13:20 1,769.83 1,770.28 1,769.52 1,769.87 0.0K
13:25 1,769.93 1,770.16 1,769.79 1,770.16 0.0K
13:30 1,770.14 1,770.96 1,770.14 1,770.57 0.0K
13:35 1,770.56 1,770.59 1,769.90 1,769.90 0.0K
13:40 1,769.80 1,770.27 1,769.76 1,769.84 0.0K
13:45 1,769.79 1,771.35 1,769.73 1,770.97 0.0K
13:50 1,771.06 1,772.27 1,771.06 1,772.27 0.0K
13:55 1,772.34 1,773.07 1,772.14 1,773.07 0.0K
14:00 1,772.49 1,773.06 1,772.39 1,772.49 0.0K
14:05 1,772.30 1,772.85 1,772.30 1,772.84 0.0K
14:10 1,772.42 1,772.53 1,772.33 1,772.33 0.0K
14:15 1,772.40 1,772.40 1,771.32 1,771.44 0.0K
14:20 1,771.86 1,771.86 1,771.09 1,771.20 0.0K
14:25 1,770.48 1,771.35 1,770.48 1,770.98 0.0K
14:30 1,770.88 1,771.44 1,770.09 1,770.19 0.0K
14:35 1,770.21 1,770.66 1,770.02 1,770.28 0.0K
14:40 1,770.30 1,770.71 1,770.22 1,770.24 0.0K
14:45 1,770.16 1,770.71 1,769.85 1,769.89 0.0K
14:50 1,769.88 1,770.61 1,769.50 1,770.48 0.0K
14:55 1,770.27 1,770.78 1,770.24 1,770.24 0.0K
15:00 1,770.36 1,771.00 1,770.35 1,770.68 0.0K
15:05 1,770.74 1,770.94 1,770.64 1,770.93 0.0K
15:10 1,770.67 1,771.28 1,770.67 1,771.28 0.0K
15:15 1,771.19 1,771.24 1,770.86 1,771.03 0.0K
15:20 1,771.02 1,771.42 1,771.00 1,771.18 0.0K
15:25 1,771.10 1,771.25 1,770.98 1,771.22 0.0K
15:30 1,770.81 1,770.81 1,765.08 1,765.40 0.0K
15:35 1,765.43 1,767.79 1,765.43 1,767.03 0.0K
15:40 1,767.37 1,768.21 1,767.28 1,767.89 0.0K
15:45 1,768.09 1,769.06 1,767.69 1,769.06 0.0K
15:50 1,768.85 1,769.40 1,768.36 1,768.94 0.0K
15:55 1,769.40 1,769.69 1,769.23 1,769.66 0.0K
16:00 1,769.32 1,770.54 1,769.32 1,769.83 0.0K
16:05 1,770.14 1,771.03 1,770.14 1,770.84 0.0K
16:10 1,770.66 1,771.23 1,770.66 1,770.95 0.0K
16:15 1,770.84 1,772.50 1,770.84 1,771.95 0.0K
16:20 1,772.04 1,773.11 1,771.87 1,772.86 0.0K
16:25 1,774.01 1,774.01 1,773.15 1,773.21 0.0K
16:30 1,773.40 1,774.33 1,772.99 1,774.23 0.0K
16:35 1,774.25 1,774.93 1,774.25 1,774.83 0.0K
16:40 1,774.77 1,775.30 1,774.61 1,774.86 0.0K
16:45 1,774.87 1,774.90 1,774.04 1,774.17 0.0K
16:50 1,774.23 1,774.82 1,773.86 1,773.86 0.0K
16:55 1,773.80 1,774.36 1,773.45 1,773.45 0.0K
17:00 1,773.49 1,773.94 1,773.29 1,773.69 0.0K
17:05 1,774.27 1,774.27 1,772.94 1,773.73 0.0K
17:10 1,773.23 1,773.60 1,772.75 1,772.78 0.0K
17:15 1,773.24 1,773.24 1,772.61 1,773.09 0.0K
17:20 1,773.17 1,773.74 1,773.17 1,773.55 0.0K
17:25 1,773.65 1,775.14 1,773.65 1,774.02 0.0K
17:30 1,774.07 1,774.58 1,774.07 1,774.58 0.0K
17:35 1,774.60 1,775.01 1,774.47 1,774.47 0.0K
17:40 1,774.51 1,774.51 1,773.82 1,774.07 0.0K
17:45 1,774.17 1,774.17 1,773.45 1,773.96 0.0K
17:50 1,773.39 1,773.83 1,773.09 1,773.23 0.0K
17:55 1,773.41 1,773.51 1,772.70 1,772.81 0.0K
18:00 1,773.04 1,773.54 1,772.77 1,773.20 0.0K
18:05 1,772.89 1,773.24 1,772.55 1,772.97 0.0K
18:10 1,772.92 1,773.43 1,772.69 1,773.28 0.0K
18:15 1,772.93 1,773.37 1,772.76 1,773.08 0.0K
18:20 1,773.05 1,773.95 1,773.05 1,773.71 0.0K
18:25 1,772.78 1,773.68 1,772.78 1,773.68 0.0K
18:30 1,773.23 1,773.37 1,772.69 1,772.69 0.0K
18:35 1,773.42 1,773.68 1,772.55 1,772.55 0.0K
18:40 1,773.37 1,773.53 1,772.87 1,773.04 0.0K
18:45 1,772.93 1,775.05 1,772.93 1,774.54 0.0K
18:50 1,775.05 1,775.44 1,774.42 1,774.63 0.0K
18:55 1,774.25 1,774.80 1,774.05 1,774.19 0.0K
19:00 1,774.64 1,774.64 1,773.60 1,773.95 0.0K
19:05 1,773.88 1,775.44 1,773.87 1,775.09 0.0K
19:10 1,775.60 1,775.60 1,774.69 1,775.02 0.0K
19:15 1,774.41 1,775.05 1,774.13 1,774.33 0.0K
19:20 1,774.40 1,775.04 1,774.29 1,774.29 0.0K
19:25 1,775.15 1,775.56 1,774.57 1,775.01 0.0K
19:30 1,775.04 1,775.57 1,774.71 1,774.93 0.0K
19:35 1,774.90 1,775.44 1,774.53 1,774.53 0.0K
19:40 1,774.60 1,775.43 1,774.50 1,775.11 0.0K
19:45 1,774.60 1,775.12 1,774.52 1,774.78 0.0K
19:50 1,775.05 1,775.10 1,774.25 1,774.25 0.0K
19:55 1,774.10 1,774.85 1,774.01 1,774.46 0.0K
20:00 1,774.28 1,774.64 1,774.05 1,774.52 0.0K
20:05 1,774.30 1,775.00 1,773.97 1,774.68 0.0K
20:10 1,774.06 1,774.35 1,773.83 1,773.92 0.0K
20:15 1,774.24 1,774.39 1,773.50 1,773.53 0.0K
20:20 1,773.99 1,773.99 1,772.86 1,773.50 0.0K
20:25 1,773.06 1,773.73 1,772.99 1,773.03 0.0K
20:30 1,773.72 1,774.25 1,773.13 1,774.25 0.0K
20:35 1,774.08 1,774.32 1,773.48 1,774.21 0.0K
20:40 1,773.92 1,774.19 1,773.68 1,774.18 0.0K
20:45 1,774.20 1,774.37 1,773.52 1,773.92 0.0K
20:50 1,774.62 1,774.67 1,773.95 1,774.07 0.0K
20:55 1,774.10 1,774.49 1,773.47 1,773.78 0.0K
21:00 1,773.35 1,773.87 1,772.85 1,772.87 0.0K
21:05 1,772.69 1,773.62 1,772.63 1,773.03 0.0K
21:10 1,773.00 1,773.87 1,773.00 1,773.30 0.0K
21:15 1,773.29 1,773.89 1,772.85 1,773.32 0.0K
21:20 1,773.29 1,773.33 1,772.66 1,772.91 0.0K
21:25 1,773.01 1,773.01 1,771.82 1,772.22 0.0K
21:30 1,772.71 1,773.13 1,772.43 1,772.43 0.0K
21:35 1,772.39 1,773.35 1,772.39 1,772.97 0.0K
21:40 1,773.51 1,773.51 1,772.61 1,773.01 0.0K
21:45 1,772.91 1,773.53 1,772.54 1,772.83 0.0K
21:50 1,772.84 1,773.16 1,772.23 1,772.31 0.0K
21:55 1,771.83 1,772.64 1,771.83 1,772.45 0.0K
22:00 1,772.33 1,772.60 1,772.17 1,772.22 0.0K
22:05 1,772.28 1,772.39 1,771.19 1,771.19 0.0K
22:10 1,771.23 1,771.24 1,771.15 1,771.20 0.0K
22:15 1,771.21 1,771.23 1,771.15 1,771.16 0.0K
22:20 1,771.15 1,771.17 1,771.11 1,771.16 0.0K
22:25 1,771.15 1,774.21 1,771.09 1,774.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし