Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,765.91 1,766.43 1,765.80 1,765.82 0.0K
08:05 1,766.13 1,766.13 1,765.48 1,765.63 0.0K
08:10 1,765.75 1,766.27 1,765.68 1,765.75 0.0K
08:15 1,765.80 1,766.30 1,765.68 1,765.72 0.0K
08:20 1,766.23 1,766.37 1,765.70 1,765.80 0.0K
08:25 1,765.83 1,766.36 1,765.76 1,765.76 0.0K
08:30 1,765.83 1,766.70 1,765.81 1,766.23 0.0K
08:35 1,766.18 1,766.71 1,766.13 1,766.14 0.0K
08:40 1,766.98 1,767.05 1,766.27 1,766.45 0.0K
08:45 1,766.95 1,766.95 1,766.26 1,766.26 0.0K
08:50 1,766.25 1,766.88 1,766.17 1,766.29 0.0K
08:55 1,766.33 1,766.90 1,756.24 1,756.24 0.0K
09:00 1,756.42 1,759.93 1,756.42 1,759.19 0.0K
09:05 1,759.17 1,759.50 1,758.53 1,759.30 0.0K
09:10 1,759.92 1,761.03 1,759.83 1,760.65 0.0K
09:15 1,760.69 1,762.77 1,760.69 1,762.13 0.0K
09:20 1,762.10 1,763.19 1,760.33 1,760.60 0.0K
09:25 1,760.83 1,761.91 1,760.78 1,761.49 0.0K
09:30 1,761.25 1,761.49 1,760.46 1,760.90 0.0K
09:35 1,761.53 1,761.53 1,760.48 1,760.79 0.0K
09:40 1,761.53 1,761.74 1,761.07 1,761.07 0.0K
09:45 1,761.20 1,761.44 1,760.08 1,760.43 0.0K
09:50 1,759.76 1,760.33 1,759.20 1,759.48 0.0K
09:55 1,758.81 1,759.25 1,757.20 1,757.20 0.0K
10:00 1,756.96 1,757.03 1,755.10 1,756.68 0.0K
10:05 1,756.26 1,757.09 1,755.78 1,755.78 0.0K
10:10 1,755.56 1,756.53 1,755.54 1,755.75 0.0K
10:15 1,755.49 1,756.82 1,755.36 1,755.81 0.0K
10:20 1,755.68 1,756.73 1,755.04 1,755.59 0.0K
10:25 1,755.58 1,757.30 1,755.58 1,756.50 0.0K
10:30 1,756.91 1,757.90 1,756.91 1,756.99 0.0K
10:35 1,757.02 1,757.38 1,756.47 1,757.23 0.0K
10:40 1,757.91 1,759.48 1,757.57 1,759.48 0.0K
10:45 1,759.62 1,760.28 1,759.16 1,759.74 0.0K
10:50 1,759.69 1,760.49 1,759.23 1,759.70 0.0K
10:55 1,760.02 1,760.25 1,759.18 1,759.79 0.0K
11:00 1,759.19 1,760.13 1,759.01 1,759.01 0.0K
11:05 1,758.78 1,759.14 1,757.77 1,758.17 0.0K
11:10 1,757.71 1,757.75 1,756.10 1,756.13 0.0K
11:15 1,756.65 1,756.65 1,755.05 1,755.13 0.0K
11:20 1,755.32 1,755.75 1,754.95 1,755.35 0.0K
11:25 1,755.94 1,756.24 1,755.47 1,756.02 0.0K
11:30 1,756.03 1,756.92 1,756.03 1,756.90 0.0K
11:35 1,756.76 1,757.25 1,756.02 1,757.25 0.0K
11:40 1,756.06 1,756.18 1,755.14 1,755.14 0.0K
11:45 1,755.00 1,756.31 1,754.55 1,754.60 0.0K
11:50 1,754.52 1,755.31 1,754.30 1,754.30 0.0K
11:55 1,755.34 1,755.42 1,754.39 1,754.39 0.0K
12:00 1,754.42 1,755.42 1,754.08 1,755.19 0.0K
12:05 1,754.71 1,754.71 1,753.35 1,753.61 0.0K
12:10 1,754.72 1,755.16 1,754.47 1,754.66 0.0K
12:15 1,754.29 1,754.82 1,754.09 1,754.09 0.0K
12:20 1,754.01 1,755.19 1,754.00 1,755.04 0.0K
12:25 1,755.06 1,755.06 1,753.86 1,753.89 0.0K
12:30 1,753.76 1,755.33 1,753.76 1,755.33 0.0K
12:35 1,755.02 1,755.62 1,754.86 1,755.08 0.0K
12:40 1,754.65 1,756.20 1,754.65 1,756.20 0.0K
12:45 1,755.67 1,756.21 1,755.15 1,755.42 0.0K
12:50 1,755.97 1,756.73 1,754.46 1,756.73 0.0K
12:55 1,757.09 1,758.52 1,756.88 1,758.23 0.0K
13:00 1,757.83 1,759.24 1,757.83 1,759.01 0.0K
13:05 1,759.25 1,759.93 1,758.74 1,759.11 0.0K
13:10 1,758.93 1,759.61 1,758.84 1,758.84 0.0K
13:15 1,759.02 1,759.54 1,758.64 1,758.64 0.0K
13:20 1,758.50 1,759.38 1,758.50 1,758.55 0.0K
13:25 1,758.63 1,759.09 1,757.53 1,757.68 0.0K
13:30 1,757.64 1,759.18 1,757.56 1,758.46 0.0K
13:35 1,758.98 1,759.24 1,758.15 1,758.52 0.0K
13:40 1,759.26 1,759.26 1,758.37 1,758.37 0.0K
13:45 1,758.29 1,758.71 1,757.44 1,757.70 0.0K
13:50 1,757.94 1,759.13 1,757.71 1,758.79 0.0K
13:55 1,757.63 1,758.00 1,757.00 1,757.00 0.0K
14:00 1,756.92 1,757.65 1,756.74 1,757.02 0.0K
14:05 1,757.10 1,758.41 1,757.05 1,758.18 0.0K
14:10 1,757.24 1,757.80 1,756.97 1,757.22 0.0K
14:15 1,757.04 1,757.52 1,756.44 1,756.92 0.0K
14:20 1,756.33 1,756.84 1,756.02 1,756.29 0.0K
14:25 1,756.24 1,756.24 1,755.48 1,755.56 0.0K
14:30 1,755.42 1,756.32 1,754.54 1,755.08 0.0K
14:35 1,755.33 1,756.76 1,755.21 1,756.23 0.0K
14:40 1,756.87 1,757.55 1,756.58 1,757.27 0.0K
14:45 1,757.09 1,757.52 1,755.89 1,757.30 0.0K
14:50 1,757.36 1,758.55 1,757.03 1,758.13 0.0K
14:55 1,758.54 1,760.27 1,758.54 1,760.27 0.0K
15:00 1,760.35 1,760.91 1,760.02 1,760.72 0.0K
15:05 1,760.71 1,761.46 1,759.71 1,759.71 0.0K
15:10 1,760.80 1,760.94 1,760.24 1,760.24 0.0K
15:15 1,760.32 1,760.79 1,760.03 1,760.23 0.0K
15:20 1,759.95 1,760.17 1,759.15 1,759.88 0.0K
15:25 1,760.01 1,760.16 1,759.29 1,760.02 0.0K
15:30 1,760.48 1,764.85 1,760.48 1,764.00 0.0K
15:35 1,764.36 1,765.09 1,762.39 1,763.15 0.0K
15:40 1,762.71 1,764.67 1,761.92 1,764.55 0.0K
15:45 1,764.20 1,765.34 1,762.74 1,763.38 0.0K
15:50 1,763.40 1,764.32 1,762.14 1,763.42 0.0K
15:55 1,762.89 1,764.26 1,762.33 1,763.92 0.0K
16:00 1,764.27 1,765.98 1,764.27 1,765.13 0.0K
16:05 1,765.24 1,767.00 1,764.93 1,767.00 0.0K
16:10 1,766.14 1,766.34 1,764.20 1,764.20 0.0K
16:15 1,764.33 1,764.88 1,763.93 1,764.76 0.0K
16:20 1,764.76 1,765.44 1,764.66 1,764.79 0.0K
16:25 1,764.87 1,765.86 1,764.81 1,765.32 0.0K
16:30 1,765.19 1,765.52 1,764.66 1,764.95 0.0K
16:35 1,765.05 1,765.36 1,764.83 1,765.36 0.0K
16:40 1,765.07 1,766.18 1,765.07 1,765.48 0.0K
16:45 1,765.49 1,766.06 1,765.22 1,765.39 0.0K
16:50 1,765.53 1,765.76 1,763.91 1,763.91 0.0K
16:55 1,763.70 1,764.19 1,763.04 1,764.19 0.0K
17:00 1,764.16 1,765.54 1,764.14 1,764.80 0.0K
17:05 1,764.83 1,765.46 1,764.78 1,765.23 0.0K
17:10 1,765.41 1,766.41 1,765.41 1,766.05 0.0K
17:15 1,766.03 1,766.47 1,766.01 1,766.19 0.0K
17:20 1,766.13 1,767.34 1,766.04 1,767.34 0.0K
17:25 1,767.34 1,767.60 1,765.99 1,766.58 0.0K
17:30 1,765.96 1,766.61 1,765.41 1,765.50 0.0K
17:35 1,765.56 1,766.24 1,764.71 1,765.20 0.0K
17:40 1,765.15 1,766.01 1,765.14 1,765.33 0.0K
17:45 1,765.46 1,766.19 1,765.46 1,765.61 0.0K
17:50 1,766.11 1,766.12 1,765.40 1,765.51 0.0K
17:55 1,765.84 1,766.15 1,765.33 1,765.78 0.0K
18:00 1,766.02 1,766.63 1,766.02 1,766.29 0.0K
18:05 1,766.30 1,767.12 1,766.16 1,766.77 0.0K
18:10 1,766.74 1,767.14 1,766.51 1,767.10 0.0K
18:15 1,767.06 1,767.93 1,767.06 1,767.17 0.0K
18:20 1,766.95 1,766.95 1,766.11 1,766.51 0.0K
18:25 1,766.69 1,766.69 1,766.36 1,766.47 0.0K
18:30 1,766.83 1,766.83 1,766.38 1,766.73 0.0K
18:35 1,766.97 1,767.17 1,766.56 1,766.85 0.0K
18:40 1,766.37 1,766.71 1,766.27 1,766.33 0.0K
18:45 1,766.33 1,766.51 1,765.44 1,765.89 0.0K
18:50 1,765.64 1,765.96 1,765.24 1,765.24 0.0K
18:55 1,765.12 1,765.69 1,765.05 1,765.69 0.0K
19:00 1,765.46 1,765.66 1,765.16 1,765.16 0.0K
19:05 1,765.17 1,765.67 1,764.93 1,765.27 0.0K
19:10 1,765.04 1,765.31 1,764.90 1,765.11 0.0K
19:15 1,765.06 1,766.07 1,765.06 1,765.80 0.0K
19:20 1,765.80 1,766.80 1,765.79 1,766.55 0.0K
19:25 1,766.51 1,766.84 1,766.51 1,766.84 0.0K
19:30 1,766.80 1,766.91 1,766.26 1,766.91 0.0K
19:35 1,766.93 1,767.16 1,766.62 1,766.87 0.0K
19:40 1,767.00 1,768.03 1,766.76 1,767.40 0.0K
19:45 1,767.16 1,767.89 1,767.13 1,767.86 0.0K
19:50 1,767.33 1,767.88 1,766.93 1,766.93 0.0K
19:55 1,767.50 1,768.15 1,767.04 1,767.18 0.0K
20:00 1,767.25 1,768.13 1,767.12 1,767.27 0.0K
20:05 1,767.82 1,768.47 1,767.68 1,767.87 0.0K
20:10 1,768.42 1,768.81 1,767.91 1,768.81 0.0K
20:15 1,768.19 1,768.94 1,767.97 1,768.91 0.0K
20:20 1,768.37 1,769.32 1,768.27 1,769.32 0.0K
20:25 1,769.13 1,769.13 1,768.21 1,768.99 0.0K
20:30 1,768.99 1,769.27 1,768.31 1,769.27 0.0K
20:35 1,768.68 1,769.42 1,768.28 1,768.28 0.0K
20:40 1,768.77 1,768.82 1,768.07 1,768.10 0.0K
20:45 1,768.10 1,769.09 1,767.94 1,768.53 0.0K
20:50 1,768.24 1,769.34 1,768.23 1,769.11 0.0K
20:55 1,768.46 1,769.23 1,768.32 1,769.23 0.0K
21:00 1,768.66 1,769.31 1,768.21 1,768.94 0.0K
21:05 1,768.98 1,769.45 1,768.78 1,769.35 0.0K
21:10 1,769.43 1,769.58 1,768.71 1,769.58 0.0K
21:15 1,769.55 1,769.94 1,768.84 1,769.67 0.0K
21:20 1,769.73 1,769.85 1,768.99 1,769.59 0.0K
21:25 1,769.16 1,770.05 1,768.87 1,768.89 0.0K
21:30 1,768.88 1,769.70 1,768.88 1,769.12 0.0K
21:35 1,769.57 1,769.57 1,768.56 1,769.01 0.0K
21:40 1,769.07 1,769.44 1,768.64 1,768.64 0.0K
21:45 1,768.59 1,769.63 1,768.59 1,769.28 0.0K
21:50 1,769.11 1,769.13 1,768.45 1,768.94 0.0K
21:55 1,768.12 1,768.17 1,767.65 1,767.71 0.0K
22:00 1,767.97 1,768.19 1,767.94 1,767.94 0.0K
22:05 1,767.94 1,768.13 1,767.94 1,768.05 0.0K
22:10 1,768.05 1,768.06 1,767.94 1,767.94 0.0K
22:15 1,768.02 1,768.10 1,767.94 1,767.94 0.0K
22:20 1,768.25 1,768.81 1,768.17 1,768.25 0.0K
22:25 1,768.28 1,768.40 1,768.17 1,768.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし