Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,787.41 1,788.20 1,787.40 1,787.58 0.0K
08:05 1,787.64 1,788.22 1,787.28 1,787.55 0.0K
08:10 1,787.49 1,788.13 1,787.47 1,787.56 0.0K
08:15 1,787.52 1,788.59 1,787.52 1,788.04 0.0K
08:20 1,788.13 1,788.53 1,787.92 1,788.04 0.0K
08:25 1,788.03 1,788.67 1,787.93 1,788.17 0.0K
08:30 1,788.22 1,788.97 1,788.19 1,788.44 0.0K
08:35 1,788.44 1,789.04 1,788.25 1,788.50 0.0K
08:40 1,788.48 1,788.90 1,788.22 1,788.22 0.0K
08:45 1,788.81 1,788.81 1,787.99 1,788.68 0.0K
08:50 1,788.68 1,788.68 1,787.73 1,787.99 0.0K
08:55 1,788.50 1,788.63 1,781.34 1,781.34 0.0K
09:00 1,781.83 1,783.94 1,781.71 1,783.94 0.0K
09:05 1,783.47 1,783.74 1,781.76 1,781.76 0.0K
09:10 1,782.84 1,783.99 1,782.29 1,783.16 0.0K
09:15 1,783.12 1,784.18 1,782.68 1,783.68 0.0K
09:20 1,783.99 1,783.99 1,781.65 1,781.65 0.0K
09:25 1,781.74 1,782.05 1,780.81 1,781.00 0.0K
09:30 1,780.70 1,780.70 1,778.04 1,778.93 0.0K
09:35 1,778.24 1,778.29 1,776.13 1,777.03 0.0K
09:40 1,775.85 1,778.35 1,775.85 1,778.03 0.0K
09:45 1,778.00 1,778.79 1,777.30 1,778.31 0.0K
09:50 1,778.50 1,779.05 1,776.70 1,776.70 0.0K
09:55 1,776.66 1,777.38 1,775.39 1,777.13 0.0K
10:00 1,776.42 1,776.78 1,775.60 1,776.44 0.0K
10:05 1,776.38 1,776.77 1,775.07 1,775.07 0.0K
10:10 1,775.64 1,776.86 1,775.09 1,776.18 0.0K
10:15 1,776.56 1,776.78 1,775.45 1,775.92 0.0K
10:20 1,775.97 1,776.96 1,775.38 1,776.96 0.0K
10:25 1,776.06 1,777.71 1,776.06 1,776.42 0.0K
10:30 1,776.55 1,778.50 1,776.23 1,777.79 0.0K
10:35 1,778.25 1,779.80 1,778.15 1,779.69 0.0K
10:40 1,779.20 1,779.34 1,777.89 1,778.99 0.0K
10:45 1,779.54 1,781.11 1,778.18 1,779.67 0.0K
10:50 1,778.57 1,780.41 1,778.56 1,780.41 0.0K
10:55 1,780.09 1,780.09 1,778.40 1,778.40 0.0K
11:00 1,778.47 1,780.95 1,778.47 1,780.95 0.0K
11:05 1,781.46 1,782.09 1,780.18 1,781.51 0.0K
11:10 1,781.75 1,782.47 1,781.48 1,781.61 0.0K
11:15 1,781.48 1,781.86 1,780.09 1,781.43 0.0K
11:20 1,781.40 1,782.20 1,781.09 1,781.90 0.0K
11:25 1,781.26 1,781.59 1,779.11 1,779.11 0.0K
11:30 1,779.98 1,780.96 1,779.42 1,780.93 0.0K
11:35 1,781.51 1,781.51 1,779.74 1,779.74 0.0K
11:40 1,779.71 1,780.37 1,779.43 1,780.08 0.0K
11:45 1,779.53 1,781.05 1,779.29 1,779.68 0.0K
11:50 1,779.75 1,780.68 1,779.63 1,779.92 0.0K
11:55 1,781.07 1,781.87 1,780.57 1,781.58 0.0K
12:00 1,781.76 1,781.86 1,779.57 1,780.04 0.0K
12:05 1,779.98 1,780.33 1,778.72 1,780.14 0.0K
12:10 1,780.33 1,781.53 1,780.33 1,780.99 0.0K
12:15 1,781.12 1,781.12 1,778.96 1,778.96 0.0K
12:20 1,778.99 1,779.79 1,777.80 1,777.80 0.0K
12:25 1,778.20 1,778.82 1,777.79 1,778.82 0.0K
12:30 1,778.40 1,778.40 1,776.29 1,776.89 0.0K
12:35 1,776.84 1,777.74 1,776.39 1,776.76 0.0K
12:40 1,776.55 1,776.80 1,775.06 1,775.99 0.0K
12:45 1,775.56 1,776.52 1,775.56 1,776.14 0.0K
12:50 1,775.85 1,777.21 1,775.01 1,777.21 0.0K
12:55 1,775.90 1,776.45 1,775.12 1,775.12 0.0K
13:00 1,775.09 1,776.56 1,774.67 1,774.67 0.0K
13:05 1,775.07 1,775.54 1,774.20 1,775.33 0.0K
13:10 1,774.94 1,775.40 1,774.40 1,774.78 0.0K
13:15 1,775.19 1,775.19 1,774.09 1,774.91 0.0K
13:20 1,774.51 1,775.86 1,774.45 1,774.51 0.0K
13:25 1,774.07 1,774.69 1,773.71 1,773.71 0.0K
13:30 1,773.67 1,775.88 1,773.67 1,775.85 0.0K
13:35 1,775.17 1,775.31 1,773.17 1,774.53 0.0K
13:40 1,774.52 1,775.28 1,773.16 1,773.26 0.0K
13:45 1,773.63 1,775.27 1,773.63 1,775.27 0.0K
13:50 1,774.88 1,775.30 1,774.06 1,774.50 0.0K
13:55 1,774.42 1,775.27 1,773.74 1,774.01 0.0K
14:00 1,774.01 1,775.36 1,774.01 1,774.86 0.0K
14:05 1,774.99 1,775.85 1,774.78 1,775.11 0.0K
14:10 1,775.86 1,775.89 1,774.59 1,774.59 0.0K
14:15 1,774.84 1,777.56 1,774.84 1,776.51 0.0K
14:20 1,776.70 1,777.39 1,775.44 1,775.73 0.0K
14:25 1,775.36 1,776.88 1,775.36 1,776.05 0.0K
14:30 1,777.09 1,777.58 1,776.17 1,776.83 0.0K
14:35 1,776.41 1,777.85 1,776.41 1,776.49 0.0K
14:40 1,777.09 1,778.13 1,776.53 1,777.63 0.0K
14:45 1,777.37 1,777.37 1,775.89 1,776.77 0.0K
14:50 1,776.66 1,777.73 1,776.25 1,777.50 0.0K
14:55 1,777.12 1,777.70 1,775.83 1,775.83 0.0K
15:00 1,776.63 1,780.35 1,776.63 1,780.02 0.0K
15:05 1,780.08 1,782.90 1,780.08 1,782.69 0.0K
15:10 1,781.62 1,781.91 1,778.90 1,780.23 0.0K
15:15 1,780.16 1,780.49 1,779.02 1,780.32 0.0K
15:20 1,781.04 1,781.22 1,779.22 1,780.19 0.0K
15:25 1,780.26 1,781.39 1,779.64 1,779.64 0.0K
15:30 1,772.43 1,772.83 1,768.43 1,768.43 0.0K
15:35 1,768.79 1,771.80 1,768.79 1,771.80 0.0K
15:40 1,770.99 1,775.81 1,770.99 1,775.51 0.0K
15:45 1,774.72 1,776.33 1,774.09 1,774.09 0.0K
15:50 1,773.69 1,776.45 1,773.69 1,776.06 0.0K
15:55 1,776.84 1,778.18 1,776.33 1,778.03 0.0K
16:00 1,778.76 1,783.66 1,778.76 1,782.92 0.0K
16:05 1,782.77 1,784.06 1,781.61 1,781.61 0.0K
16:10 1,782.41 1,785.26 1,782.41 1,785.08 0.0K
16:15 1,785.28 1,787.84 1,785.28 1,787.23 0.0K
16:20 1,787.07 1,790.08 1,786.09 1,790.08 0.0K
16:25 1,789.84 1,790.81 1,789.84 1,790.15 0.0K
16:30 1,790.34 1,791.20 1,790.07 1,791.20 0.0K
16:35 1,791.43 1,792.70 1,790.97 1,792.29 0.0K
16:40 1,792.35 1,792.35 1,790.36 1,790.36 0.0K
16:45 1,790.44 1,791.44 1,790.43 1,790.52 0.0K
16:50 1,790.42 1,792.63 1,790.42 1,792.49 0.0K
16:55 1,792.46 1,793.14 1,792.01 1,792.01 0.0K
17:00 1,792.47 1,792.47 1,790.53 1,790.79 0.0K
17:05 1,790.74 1,792.05 1,790.60 1,791.28 0.0K
17:10 1,791.09 1,791.82 1,791.07 1,791.79 0.0K
17:15 1,791.79 1,792.01 1,791.59 1,791.81 0.0K
17:20 1,791.75 1,791.75 1,790.55 1,790.81 0.0K
17:25 1,791.26 1,791.26 1,790.52 1,790.56 0.0K
17:30 1,790.48 1,790.48 1,789.62 1,789.98 0.0K
17:35 1,789.94 1,790.07 1,788.89 1,789.11 0.0K
17:40 1,788.27 1,788.75 1,788.08 1,788.22 0.0K
17:45 1,789.16 1,789.41 1,788.49 1,789.14 0.0K
17:50 1,789.13 1,789.71 1,788.74 1,788.74 0.0K
17:55 1,789.37 1,789.78 1,789.19 1,789.19 0.0K
18:00 1,789.40 1,790.21 1,789.31 1,789.33 0.0K
18:05 1,789.35 1,790.89 1,789.35 1,790.63 0.0K
18:10 1,791.09 1,792.46 1,790.58 1,792.43 0.0K
18:15 1,791.83 1,792.57 1,791.70 1,792.08 0.0K
18:20 1,792.65 1,792.80 1,792.06 1,792.74 0.0K
18:25 1,793.09 1,793.56 1,792.65 1,793.19 0.0K
18:30 1,793.85 1,794.01 1,792.96 1,793.70 0.0K
18:35 1,793.08 1,793.73 1,792.73 1,793.20 0.0K
18:40 1,793.24 1,793.69 1,792.65 1,792.98 0.0K
18:45 1,793.66 1,793.66 1,792.82 1,793.60 0.0K
18:50 1,792.84 1,793.21 1,791.78 1,792.23 0.0K
18:55 1,792.44 1,793.01 1,792.44 1,792.69 0.0K
19:00 1,792.71 1,792.72 1,792.63 1,792.68 0.0K
19:05 1,792.68 1,794.14 1,792.62 1,794.14 0.0K
19:10 1,793.40 1,794.13 1,793.37 1,793.38 0.0K
19:15 1,793.41 1,794.30 1,793.26 1,793.48 0.0K
19:20 1,793.11 1,793.83 1,791.68 1,792.61 0.0K
19:25 1,791.98 1,792.50 1,791.55 1,792.50 0.0K
19:30 1,792.52 1,792.58 1,791.63 1,792.22 0.0K
19:35 1,792.24 1,792.24 1,790.24 1,790.80 0.0K
19:40 1,789.90 1,790.38 1,789.56 1,789.56 0.0K
19:45 1,790.15 1,790.74 1,789.54 1,790.74 0.0K
19:50 1,790.14 1,790.94 1,790.14 1,790.88 0.0K
19:55 1,790.87 1,790.87 1,789.15 1,789.63 0.0K
20:00 1,789.47 1,789.49 1,788.45 1,789.26 0.0K
20:05 1,789.05 1,789.51 1,788.29 1,788.29 0.0K
20:10 1,788.84 1,788.96 1,788.21 1,788.24 0.0K
20:15 1,788.99 1,789.00 1,788.05 1,788.23 0.0K
20:20 1,788.23 1,789.20 1,788.12 1,789.20 0.0K
20:25 1,789.10 1,789.90 1,788.88 1,789.18 0.0K
20:30 1,788.78 1,789.41 1,788.55 1,788.70 0.0K
20:35 1,788.88 1,788.91 1,787.42 1,788.03 0.0K
20:40 1,787.52 1,788.27 1,787.50 1,788.05 0.0K
20:45 1,787.53 1,788.46 1,787.48 1,787.75 0.0K
20:50 1,788.25 1,788.25 1,787.04 1,788.00 0.0K
20:55 1,787.64 1,788.34 1,786.97 1,788.34 0.0K
21:00 1,788.31 1,788.38 1,787.45 1,788.36 0.0K
21:05 1,787.86 1,789.06 1,787.82 1,788.35 0.0K
21:10 1,788.83 1,788.83 1,788.11 1,788.70 0.0K
21:15 1,788.74 1,789.01 1,788.00 1,788.82 0.0K
21:20 1,788.81 1,788.95 1,787.74 1,788.40 0.0K
21:25 1,787.59 1,788.64 1,787.26 1,787.37 0.0K
21:30 1,787.56 1,788.36 1,786.99 1,787.36 0.0K
21:35 1,787.37 1,787.37 1,785.78 1,786.35 0.0K
21:40 1,786.29 1,786.29 1,784.62 1,784.69 0.0K
21:45 1,784.94 1,785.10 1,784.01 1,784.89 0.0K
21:50 1,784.70 1,785.45 1,784.00 1,784.36 0.0K
21:55 1,784.92 1,785.71 1,784.24 1,785.14 0.0K
22:00 1,785.12 1,785.24 1,784.57 1,785.24 0.0K
22:05 1,785.23 1,785.34 1,784.56 1,785.33 0.0K
22:10 1,784.80 1,785.35 1,784.80 1,785.33 0.0K
22:15 1,785.34 1,785.34 1,784.74 1,785.33 0.0K
22:20 1,785.34 1,785.35 1,784.74 1,785.35 0.0K
22:25 1,785.35 1,785.39 1,784.76 1,785.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし