Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,972.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,710.47 1,710.81 1,710.27 1,710.77 0.0K
08:05 1,710.70 1,710.73 1,709.73 1,709.73 0.0K
08:10 1,709.19 1,710.45 1,708.97 1,710.39 0.0K
08:15 1,709.84 1,710.42 1,709.84 1,709.84 0.0K
08:20 1,710.41 1,710.41 1,708.69 1,709.86 0.0K
08:25 1,709.94 1,709.94 1,709.13 1,709.65 0.0K
08:30 1,708.46 1,709.54 1,707.74 1,708.68 0.0K
08:35 1,709.02 1,709.25 1,708.00 1,709.01 0.0K
08:40 1,709.14 1,709.80 1,709.14 1,709.54 0.0K
08:45 1,709.76 1,709.87 1,709.23 1,709.76 0.0K
08:50 1,709.88 1,709.88 1,709.24 1,709.69 0.0K
08:55 1,709.78 1,710.05 1,709.11 1,709.11 0.0K
09:00 1,709.13 1,709.86 1,708.31 1,709.42 0.0K
09:05 1,709.40 1,710.41 1,708.71 1,708.71 0.0K
09:10 1,707.14 1,707.14 1,704.66 1,704.90 0.0K
09:15 1,705.26 1,705.78 1,702.79 1,703.27 0.0K
09:20 1,703.38 1,704.77 1,703.13 1,704.77 0.0K
09:25 1,704.03 1,705.22 1,703.72 1,703.97 0.0K
09:30 1,703.95 1,705.67 1,703.64 1,705.67 0.0K
09:35 1,705.10 1,707.69 1,705.10 1,706.61 0.0K
09:40 1,706.43 1,708.09 1,706.43 1,707.90 0.0K
09:45 1,707.87 1,709.69 1,707.09 1,707.89 0.0K
09:50 1,708.70 1,709.26 1,707.70 1,708.65 0.0K
09:55 1,708.88 1,710.17 1,708.88 1,710.17 0.0K
10:00 1,709.67 1,709.96 1,708.50 1,709.11 0.0K
10:05 1,708.48 1,709.16 1,707.47 1,709.14 0.0K
10:10 1,708.54 1,708.81 1,706.24 1,706.24 0.0K
10:15 1,705.85 1,707.01 1,704.61 1,705.12 0.0K
10:20 1,705.14 1,706.94 1,705.14 1,706.58 0.0K
10:25 1,705.43 1,705.81 1,704.60 1,705.56 0.0K
10:30 1,705.71 1,706.86 1,705.68 1,705.68 0.0K
10:35 1,705.68 1,706.69 1,705.23 1,706.15 0.0K
10:40 1,705.32 1,706.30 1,705.10 1,706.30 0.0K
10:45 1,706.12 1,707.15 1,705.48 1,706.54 0.0K
10:50 1,706.46 1,706.92 1,704.68 1,706.16 0.0K
10:55 1,705.38 1,707.00 1,705.38 1,706.98 0.0K
11:00 1,706.39 1,708.17 1,706.33 1,707.82 0.0K
11:05 1,707.27 1,708.00 1,706.41 1,707.14 0.0K
11:10 1,707.91 1,708.39 1,707.38 1,707.43 0.0K
11:15 1,707.54 1,708.51 1,707.54 1,707.79 0.0K
11:20 1,708.95 1,709.59 1,708.13 1,708.78 0.0K
11:25 1,707.48 1,707.49 1,705.63 1,707.09 0.0K
11:30 1,707.14 1,707.54 1,706.46 1,707.22 0.0K
11:35 1,707.86 1,708.60 1,706.90 1,707.49 0.0K
11:40 1,706.82 1,707.99 1,706.60 1,707.99 0.0K
11:45 1,707.30 1,707.74 1,706.32 1,706.69 0.0K
11:50 1,706.55 1,707.75 1,706.55 1,707.25 0.0K
11:55 1,707.42 1,707.89 1,707.17 1,707.71 0.0K
12:00 1,708.01 1,708.82 1,707.47 1,708.82 0.0K
12:05 1,708.31 1,709.29 1,707.25 1,709.29 0.0K
12:10 1,709.54 1,709.91 1,709.01 1,709.53 0.0K
12:15 1,710.14 1,710.83 1,708.67 1,710.83 0.0K
12:20 1,710.50 1,710.86 1,708.77 1,709.66 0.0K
12:25 1,709.71 1,709.71 1,708.15 1,709.49 0.0K
12:30 1,709.13 1,709.48 1,708.26 1,709.03 0.0K
12:35 1,709.05 1,712.86 1,709.05 1,712.86 0.0K
12:40 1,713.07 1,713.07 1,711.95 1,711.95 0.0K
12:45 1,711.62 1,712.03 1,711.32 1,712.00 0.0K
12:50 1,712.00 1,713.24 1,711.37 1,713.24 0.0K
12:55 1,713.28 1,714.84 1,712.83 1,714.82 0.0K
13:00 1,715.25 1,715.25 1,712.59 1,713.41 0.0K
13:05 1,714.24 1,714.75 1,713.14 1,713.14 0.0K
13:10 1,713.62 1,714.52 1,713.58 1,714.23 0.0K
13:15 1,713.27 1,714.08 1,712.79 1,714.05 0.0K
13:20 1,714.32 1,714.32 1,711.46 1,711.48 0.0K
13:25 1,712.19 1,712.61 1,711.22 1,711.46 0.0K
13:30 1,711.40 1,712.19 1,710.27 1,712.14 0.0K
13:35 1,712.29 1,712.40 1,709.06 1,710.86 0.0K
13:40 1,710.27 1,710.84 1,709.09 1,710.20 0.0K
13:45 1,710.06 1,710.52 1,709.06 1,710.19 0.0K
13:50 1,710.07 1,710.65 1,708.12 1,708.60 0.0K
13:55 1,708.36 1,708.46 1,707.23 1,707.90 0.0K
14:00 1,707.35 1,708.25 1,706.59 1,707.08 0.0K
14:05 1,706.81 1,708.26 1,706.81 1,708.01 0.0K
14:10 1,708.33 1,708.64 1,707.37 1,707.96 0.0K
14:15 1,707.70 1,709.02 1,707.13 1,709.02 0.0K
14:20 1,708.97 1,709.61 1,708.30 1,709.21 0.0K
14:25 1,710.05 1,710.07 1,708.16 1,708.40 0.0K
14:30 1,709.74 1,713.54 1,709.32 1,713.54 0.0K
14:35 1,712.30 1,713.89 1,711.91 1,713.15 0.0K
14:40 1,713.10 1,714.72 1,712.55 1,713.34 0.0K
14:45 1,713.98 1,714.67 1,712.86 1,712.86 0.0K
14:50 1,713.30 1,713.54 1,711.44 1,713.54 0.0K
14:55 1,715.85 1,717.01 1,714.84 1,715.19 0.0K
15:00 1,715.36 1,715.50 1,711.26 1,713.23 0.0K
15:05 1,714.00 1,715.62 1,713.19 1,715.04 0.0K
15:10 1,716.12 1,716.59 1,715.45 1,715.50 0.0K
15:15 1,715.71 1,716.50 1,714.57 1,714.86 0.0K
15:20 1,715.00 1,715.97 1,714.22 1,715.97 0.0K
15:25 1,716.08 1,716.08 1,713.36 1,714.96 0.0K
15:30 1,715.08 1,716.28 1,714.30 1,714.86 0.0K
15:35 1,716.16 1,716.57 1,714.38 1,716.10 0.0K
15:40 1,717.18 1,717.77 1,716.76 1,717.50 0.0K
15:45 1,717.28 1,717.81 1,715.94 1,715.94 0.0K
15:50 1,715.91 1,716.01 1,714.28 1,714.67 0.0K
15:55 1,714.29 1,714.49 1,712.56 1,712.89 0.0K
16:00 1,713.44 1,713.78 1,712.04 1,713.78 0.0K
16:05 1,713.10 1,713.76 1,712.35 1,713.58 0.0K
16:10 1,713.34 1,714.35 1,713.15 1,714.35 0.0K
16:15 1,714.37 1,715.13 1,713.80 1,714.57 0.0K
16:20 1,713.85 1,715.74 1,713.85 1,715.13 0.0K
16:25 1,715.63 1,715.94 1,714.30 1,715.94 0.0K
16:30 1,714.71 1,716.78 1,714.71 1,716.48 0.0K
16:35 1,716.53 1,716.55 1,715.05 1,715.99 0.0K
16:40 1,715.26 1,716.03 1,714.78 1,715.86 0.0K
16:45 1,715.54 1,715.98 1,714.56 1,715.83 0.0K
16:50 1,715.11 1,715.88 1,714.73 1,714.73 0.0K
16:55 1,715.26 1,715.26 1,714.03 1,714.68 0.0K
17:00 1,714.64 1,715.34 1,714.60 1,714.81 0.0K
17:05 1,715.19 1,715.22 1,714.17 1,714.87 0.0K
17:10 1,713.91 1,714.96 1,713.39 1,713.39 0.0K
17:15 1,714.10 1,714.16 1,712.95 1,712.95 0.0K
17:20 1,713.48 1,714.38 1,712.94 1,713.74 0.0K
17:25 1,713.76 1,714.48 1,713.37 1,713.74 0.0K
17:30 1,713.69 1,714.25 1,712.87 1,714.13 0.0K
17:35 1,713.56 1,714.55 1,713.39 1,714.55 0.0K
17:40 1,714.11 1,714.70 1,714.11 1,714.21 0.0K
17:45 1,714.47 1,715.04 1,714.42 1,714.90 0.0K
17:50 1,714.70 1,715.27 1,713.61 1,715.27 0.0K
17:55 1,715.23 1,715.37 1,712.93 1,714.18 0.0K
18:00 1,714.39 1,714.64 1,713.84 1,714.46 0.0K
18:05 1,714.87 1,715.01 1,714.30 1,714.74 0.0K
18:10 1,714.81 1,714.97 1,714.36 1,714.54 0.0K
18:15 1,714.39 1,714.86 1,713.24 1,714.72 0.0K
18:20 1,713.30 1,714.65 1,713.20 1,714.47 0.0K
18:25 1,713.89 1,714.27 1,713.60 1,714.11 0.0K
18:30 1,713.94 1,714.65 1,713.18 1,714.19 0.0K
18:35 1,714.25 1,714.76 1,713.03 1,714.08 0.0K
18:40 1,714.40 1,714.70 1,714.24 1,714.70 0.0K
18:45 1,714.28 1,714.52 1,713.79 1,714.17 0.0K
18:50 1,713.85 1,714.27 1,712.95 1,714.21 0.0K
18:55 1,714.15 1,714.16 1,713.56 1,714.01 0.0K
19:00 1,713.48 1,714.11 1,713.31 1,713.96 0.0K
19:05 1,713.96 1,713.98 1,712.57 1,713.98 0.0K
19:10 1,714.03 1,714.06 1,712.70 1,714.03 0.0K
19:15 1,714.05 1,714.08 1,713.43 1,713.90 0.0K
19:20 1,713.86 1,714.11 1,713.48 1,713.48 0.0K
19:25 1,713.07 1,713.78 1,712.27 1,713.78 0.0K
19:30 1,713.28 1,713.76 1,713.20 1,713.71 0.0K
19:35 1,713.74 1,713.74 1,713.02 1,713.41 0.0K
19:40 1,712.11 1,713.19 1,712.04 1,712.60 0.0K
19:45 1,713.08 1,713.45 1,712.65 1,712.85 0.0K
19:50 1,713.21 1,713.45 1,712.63 1,713.14 0.0K
19:55 1,713.77 1,713.77 1,713.17 1,713.17 0.0K
20:00 1,713.16 1,714.31 1,712.58 1,714.31 0.0K
20:05 1,714.33 1,714.43 1,713.69 1,714.43 0.0K
20:10 1,714.01 1,714.43 1,712.92 1,713.74 0.0K
20:15 1,713.75 1,713.84 1,713.14 1,713.25 0.0K
20:20 1,713.81 1,714.11 1,712.48 1,713.68 0.0K
20:25 1,713.03 1,713.64 1,712.19 1,713.29 0.0K
20:30 1,711.99 1,713.86 1,711.99 1,713.86 0.0K
20:35 1,713.77 1,713.82 1,712.80 1,713.32 0.0K
20:40 1,713.72 1,713.72 1,712.60 1,712.73 0.0K
20:45 1,712.65 1,714.25 1,712.65 1,714.25 0.0K
20:50 1,712.94 1,713.84 1,712.74 1,713.48 0.0K
20:55 1,712.55 1,714.29 1,712.55 1,713.46 0.0K
21:00 1,714.17 1,714.17 1,713.55 1,713.61 0.0K
21:05 1,714.13 1,714.13 1,713.38 1,713.38 0.0K
21:10 1,713.45 1,714.97 1,710.51 1,714.97 0.0K
21:15 1,714.97 1,714.97 1,713.60 1,714.08 0.0K
21:20 1,713.94 1,714.02 1,712.71 1,712.71 0.0K
21:25 1,713.91 1,714.35 1,712.71 1,714.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし