Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,969.53
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,666.61 1,667.10 1,666.47 1,666.98 0.0K
08:05 1,667.06 1,667.06 1,665.78 1,666.92 0.0K
08:10 1,666.78 1,666.98 1,666.44 1,666.84 0.0K
08:15 1,666.53 1,666.96 1,666.41 1,666.90 0.0K
08:20 1,666.41 1,666.94 1,665.67 1,666.79 0.0K
08:25 1,666.85 1,666.90 1,665.71 1,666.42 0.0K
08:30 1,666.32 1,666.79 1,666.00 1,666.10 0.0K
08:35 1,666.07 1,666.61 1,666.07 1,666.60 0.0K
08:40 1,666.45 1,666.63 1,666.12 1,666.17 0.0K
08:45 1,666.60 1,666.68 1,666.16 1,666.28 0.0K
08:50 1,666.32 1,666.71 1,666.14 1,666.24 0.0K
08:55 1,666.64 1,666.64 1,659.56 1,660.30 0.0K
09:00 1,660.57 1,660.70 1,658.40 1,659.75 0.0K
09:05 1,659.48 1,659.48 1,655.61 1,655.61 0.0K
09:10 1,653.72 1,657.13 1,653.72 1,657.13 0.0K
09:15 1,657.50 1,657.50 1,653.66 1,653.66 0.0K
09:20 1,654.56 1,656.30 1,654.56 1,656.30 0.0K
09:25 1,655.71 1,656.32 1,654.71 1,655.60 0.0K
09:30 1,655.06 1,655.06 1,651.45 1,651.67 0.0K
09:35 1,651.56 1,652.26 1,651.56 1,652.17 0.0K
09:40 1,651.32 1,652.63 1,651.10 1,652.33 0.0K
09:45 1,651.79 1,652.51 1,650.83 1,650.83 0.0K
09:50 1,651.26 1,651.71 1,649.81 1,649.81 0.0K
09:55 1,650.42 1,652.13 1,649.69 1,651.47 0.0K
10:00 1,651.89 1,651.89 1,650.56 1,651.40 0.0K
10:05 1,651.33 1,652.20 1,650.19 1,651.41 0.0K
10:10 1,652.10 1,652.10 1,650.72 1,651.49 0.0K
10:15 1,651.36 1,651.56 1,650.36 1,651.02 0.0K
10:20 1,650.45 1,651.42 1,649.55 1,651.21 0.0K
10:25 1,651.09 1,651.09 1,649.58 1,650.13 0.0K
10:30 1,650.28 1,650.28 1,648.93 1,649.21 0.0K
10:35 1,648.69 1,649.20 1,647.83 1,648.31 0.0K
10:40 1,650.90 1,651.02 1,650.35 1,650.40 0.0K
10:45 1,650.97 1,651.17 1,648.13 1,648.66 0.0K
10:50 1,648.89 1,649.80 1,648.08 1,649.67 0.0K
10:55 1,649.81 1,650.56 1,649.81 1,650.44 0.0K
11:00 1,649.80 1,650.27 1,648.43 1,649.33 0.0K
11:05 1,649.32 1,649.73 1,648.13 1,649.06 0.0K
11:10 1,649.51 1,650.60 1,649.06 1,649.77 0.0K
11:15 1,649.79 1,650.74 1,649.32 1,650.10 0.0K
11:20 1,650.78 1,651.31 1,649.49 1,650.91 0.0K
11:25 1,650.09 1,651.27 1,650.00 1,651.27 0.0K
11:30 1,650.90 1,651.75 1,650.25 1,650.85 0.0K
11:35 1,651.10 1,651.95 1,649.96 1,651.82 0.0K
11:40 1,652.52 1,652.55 1,651.96 1,651.98 0.0K
11:45 1,652.02 1,652.46 1,651.71 1,652.41 0.0K
11:50 1,652.09 1,652.45 1,651.03 1,652.45 0.0K
11:55 1,652.26 1,653.04 1,652.20 1,652.20 0.0K
12:00 1,652.27 1,652.75 1,650.58 1,651.02 0.0K
12:05 1,650.98 1,651.44 1,650.69 1,650.99 0.0K
12:10 1,651.32 1,653.17 1,651.04 1,652.84 0.0K
12:15 1,653.40 1,653.47 1,652.59 1,652.94 0.0K
12:20 1,652.27 1,652.78 1,652.02 1,652.49 0.0K
12:25 1,652.02 1,653.28 1,651.87 1,651.92 0.0K
12:30 1,652.82 1,653.78 1,652.82 1,653.18 0.0K
12:35 1,653.19 1,654.26 1,653.18 1,653.25 0.0K
12:40 1,653.62 1,654.07 1,653.45 1,654.04 0.0K
12:45 1,653.73 1,654.11 1,653.22 1,653.22 0.0K
12:50 1,653.17 1,653.93 1,653.17 1,653.47 0.0K
12:55 1,653.58 1,653.77 1,652.42 1,653.77 0.0K
13:00 1,653.36 1,654.03 1,652.54 1,654.03 0.0K
13:05 1,653.97 1,654.26 1,653.28 1,653.85 0.0K
13:10 1,653.44 1,653.64 1,652.72 1,652.72 0.0K
13:15 1,652.62 1,654.05 1,652.45 1,653.49 0.0K
13:20 1,653.57 1,655.10 1,653.57 1,655.10 0.0K
13:25 1,655.40 1,655.62 1,653.84 1,653.84 0.0K
13:30 1,653.82 1,654.50 1,653.67 1,653.72 0.0K
13:35 1,653.69 1,653.96 1,652.96 1,653.85 0.0K
13:40 1,653.78 1,655.09 1,653.21 1,654.47 0.0K
13:45 1,654.53 1,655.14 1,653.68 1,654.83 0.0K
13:50 1,655.30 1,655.30 1,653.79 1,653.86 0.0K
13:55 1,654.12 1,654.12 1,652.95 1,653.58 0.0K
14:00 1,653.88 1,654.34 1,653.52 1,653.60 0.0K
14:05 1,653.81 1,654.96 1,653.81 1,654.85 0.0K
14:10 1,654.86 1,656.17 1,654.78 1,655.52 0.0K
14:15 1,655.56 1,656.44 1,654.89 1,656.12 0.0K
14:20 1,655.84 1,656.27 1,655.08 1,655.54 0.0K
14:25 1,654.84 1,655.78 1,654.16 1,654.78 0.0K
14:30 1,653.22 1,654.95 1,653.18 1,654.08 0.0K
14:35 1,654.16 1,661.33 1,654.16 1,660.23 0.0K
14:40 1,661.41 1,663.50 1,660.30 1,663.50 0.0K
14:45 1,663.47 1,669.42 1,663.00 1,669.22 0.0K
14:50 1,668.88 1,670.52 1,667.33 1,667.33 0.0K
14:55 1,666.22 1,668.15 1,665.84 1,666.89 0.0K
15:00 1,664.94 1,671.50 1,662.38 1,662.38 0.0K
15:05 1,663.11 1,667.65 1,663.11 1,667.65 0.0K
15:10 1,667.63 1,667.82 1,666.63 1,666.95 0.0K
15:15 1,666.55 1,668.08 1,666.10 1,668.08 0.0K
15:20 1,667.92 1,669.03 1,666.40 1,666.86 0.0K
15:25 1,665.24 1,665.46 1,662.56 1,664.13 0.0K
15:30 1,665.19 1,665.19 1,662.78 1,662.78 0.0K
15:35 1,663.07 1,663.21 1,661.63 1,661.88 0.0K
15:40 1,662.11 1,665.60 1,661.32 1,665.60 0.0K
15:45 1,665.47 1,667.37 1,663.31 1,663.31 0.0K
15:50 1,663.74 1,668.77 1,663.74 1,668.56 0.0K
15:55 1,668.52 1,668.62 1,665.63 1,665.63 0.0K
16:00 1,665.90 1,668.06 1,665.90 1,668.06 0.0K
16:05 1,667.73 1,673.63 1,667.73 1,673.63 0.0K
16:10 1,674.34 1,675.23 1,673.60 1,674.56 0.0K
16:15 1,674.40 1,675.08 1,673.48 1,674.60 0.0K
16:20 1,674.40 1,674.47 1,673.89 1,674.25 0.0K
16:25 1,674.51 1,676.44 1,674.51 1,675.59 0.0K
16:30 1,675.47 1,677.67 1,675.31 1,677.67 0.0K
16:35 1,677.30 1,677.78 1,675.65 1,676.02 0.0K
16:40 1,677.67 1,678.22 1,677.09 1,677.77 0.0K
16:45 1,677.02 1,678.87 1,677.02 1,678.84 0.0K
16:50 1,678.65 1,679.11 1,677.51 1,677.75 0.0K
16:55 1,678.19 1,678.19 1,676.82 1,677.24 0.0K
17:00 1,677.24 1,677.24 1,676.10 1,676.10 0.0K
17:05 1,676.09 1,676.52 1,675.00 1,675.32 0.0K
17:10 1,675.00 1,675.52 1,674.95 1,674.95 0.0K
17:15 1,674.94 1,675.79 1,673.80 1,673.93 0.0K
17:20 1,674.44 1,675.02 1,673.87 1,674.89 0.0K
17:25 1,674.46 1,675.12 1,673.77 1,674.48 0.0K
17:30 1,674.48 1,675.23 1,673.85 1,674.97 0.0K
17:35 1,675.24 1,675.56 1,674.14 1,675.54 0.0K
17:40 1,675.04 1,675.34 1,673.34 1,674.75 0.0K
17:45 1,674.28 1,674.67 1,673.63 1,674.22 0.0K
17:50 1,673.72 1,674.73 1,672.62 1,672.62 0.0K
17:55 1,672.82 1,673.71 1,672.46 1,672.53 0.0K
18:00 1,673.30 1,673.88 1,673.30 1,673.78 0.0K
18:05 1,673.46 1,674.47 1,673.08 1,673.97 0.0K
18:10 1,673.51 1,673.72 1,672.95 1,673.51 0.0K
18:15 1,673.57 1,673.80 1,672.47 1,673.19 0.0K
18:20 1,672.27 1,673.30 1,671.03 1,671.87 0.0K
18:25 1,671.88 1,672.25 1,670.60 1,671.12 0.0K
18:30 1,670.78 1,671.81 1,669.50 1,670.32 0.0K
18:35 1,669.32 1,670.71 1,669.13 1,670.01 0.0K
18:40 1,670.86 1,672.52 1,670.21 1,672.52 0.0K
18:45 1,672.51 1,674.20 1,671.36 1,673.86 0.0K
18:50 1,674.11 1,674.17 1,672.59 1,673.77 0.0K
18:55 1,674.01 1,674.01 1,672.89 1,673.34 0.0K
19:00 1,673.29 1,675.07 1,673.28 1,674.73 0.0K
19:05 1,674.73 1,675.35 1,674.59 1,675.28 0.0K
19:10 1,675.51 1,675.75 1,675.05 1,675.70 0.0K
19:15 1,675.54 1,676.19 1,675.24 1,675.78 0.0K
19:20 1,676.19 1,677.28 1,675.68 1,675.68 0.0K
19:25 1,676.68 1,676.68 1,675.61 1,675.90 0.0K
19:30 1,675.76 1,677.00 1,675.32 1,676.48 0.0K
19:35 1,676.34 1,676.72 1,675.61 1,676.15 0.0K
19:40 1,677.20 1,678.00 1,676.37 1,677.93 0.0K
19:45 1,677.92 1,679.27 1,677.09 1,677.57 0.0K
19:50 1,677.79 1,679.77 1,677.79 1,678.78 0.0K
19:55 1,678.89 1,679.51 1,678.05 1,678.24 0.0K
20:00 1,678.41 1,679.18 1,676.17 1,677.65 0.0K
20:05 1,676.52 1,679.44 1,676.52 1,678.42 0.0K
20:10 1,678.05 1,678.05 1,675.75 1,675.75 0.0K
20:15 1,675.78 1,676.32 1,674.37 1,674.61 0.0K
20:20 1,674.66 1,677.11 1,674.66 1,675.19 0.0K
20:25 1,675.37 1,676.50 1,675.24 1,675.53 0.0K
20:30 1,676.62 1,677.02 1,675.36 1,676.62 0.0K
20:35 1,676.35 1,676.93 1,675.16 1,675.92 0.0K
20:40 1,675.84 1,676.38 1,674.58 1,676.10 0.0K
20:45 1,676.23 1,677.67 1,675.12 1,677.67 0.0K
20:50 1,677.69 1,677.69 1,674.89 1,676.61 0.0K
20:55 1,675.95 1,676.60 1,675.41 1,676.60 0.0K
21:00 1,676.31 1,676.43 1,675.84 1,676.01 0.0K
21:05 1,676.43 1,676.65 1,675.91 1,675.96 0.0K
21:10 1,675.97 1,676.65 1,675.97 1,676.21 0.0K
21:15 1,676.68 1,676.68 1,676.04 1,676.59 0.0K
21:20 1,676.68 1,676.71 1,675.92 1,675.92 0.0K
21:25 1,676.17 1,676.82 1,676.17 1,676.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし