Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
85.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.87 84.87 84.56 84.59 0.0K
09:05 84.58 84.67 84.58 84.66 0.0K
09:10 84.72 84.76 84.68 84.74 0.0K
09:15 84.77 84.77 84.65 84.71 0.0K
09:20 84.70 84.71 84.62 84.69 0.0K
09:25 84.70 84.73 84.68 84.73 0.0K
09:30 84.74 84.80 84.74 84.76 0.0K
09:35 84.76 84.81 84.76 84.79 0.0K
09:40 84.80 84.82 84.77 84.81 0.0K
09:45 84.81 84.83 84.79 84.82 0.0K
09:50 84.83 84.87 84.83 84.86 0.0K
09:55 84.87 84.88 84.85 84.87 0.0K
10:00 84.86 84.86 84.80 84.80 0.0K
10:05 84.80 84.82 84.76 84.76 0.0K
10:10 84.76 84.78 84.74 84.78 0.0K
10:15 84.78 84.86 84.78 84.85 0.0K
10:20 84.86 84.86 84.83 84.84 0.0K
10:25 84.83 84.83 84.80 84.81 0.0K
10:30 84.82 84.85 84.82 84.84 0.0K
10:35 84.85 84.89 84.85 84.89 0.0K
10:40 84.93 84.98 84.93 84.98 0.0K
10:45 84.99 85.00 84.97 84.97 0.0K
10:50 84.97 85.00 84.97 85.00 0.0K
10:55 84.98 85.00 84.98 84.99 0.0K
11:00 85.00 85.00 84.96 84.96 0.0K
11:05 84.96 84.98 84.95 84.97 0.0K
11:10 84.96 85.00 84.96 84.99 0.0K
11:15 84.99 85.01 84.99 85.01 0.0K
11:20 85.02 85.02 84.99 84.99 0.0K
11:25 84.99 84.99 84.98 84.99 0.0K
11:30 84.99 84.99 84.94 84.94 0.0K
11:35 84.94 84.95 84.93 84.94 0.0K
11:40 84.95 84.95 84.93 84.94 0.0K
11:45 84.94 84.95 84.93 84.95 0.0K
11:50 84.97 84.98 84.96 84.98 0.0K
11:55 84.99 85.04 84.99 85.02 0.0K
12:00 85.04 85.11 85.03 85.11 0.0K
12:05 85.11 85.11 85.08 85.08 0.0K
12:10 85.08 85.08 85.07 85.08 0.0K
12:15 85.08 85.10 85.08 85.10 0.0K
12:20 85.11 85.11 85.06 85.07 0.0K
12:25 85.07 85.07 85.06 85.06 0.0K
12:30 85.06 85.08 85.05 85.06 0.0K
12:35 85.06 85.06 85.04 85.05 0.0K
12:40 85.06 85.07 85.06 85.06 0.0K
12:45 85.07 85.07 85.04 85.04 0.0K
12:50 85.05 85.05 85.03 85.05 0.0K
12:55 85.04 85.06 85.04 85.06 0.0K
13:00 85.06 85.06 85.04 85.05 0.0K
13:05 85.05 85.05 84.99 84.99 0.0K
13:10 84.99 84.99 84.96 84.96 0.0K
13:15 84.97 84.97 84.94 84.96 0.0K
13:20 84.97 84.98 84.97 84.98 0.0K
13:25 84.99 85.01 84.99 85.01 0.0K
13:30 85.00 85.02 85.00 85.02 0.0K
13:35 85.02 85.06 85.02 85.06 0.0K
13:40 85.06 85.06 85.05 85.05 0.0K
13:45 85.04 85.05 85.01 85.03 0.0K
13:50 85.03 85.04 85.02 85.03 0.0K
13:55 85.03 85.06 85.03 85.05 0.0K
14:00 85.05 85.07 85.05 85.07 0.0K
14:05 85.08 85.09 85.08 85.08 0.0K
14:10 85.08 85.09 85.08 85.08 0.0K
14:15 85.08 85.10 85.08 85.10 0.0K
14:20 85.10 85.11 85.08 85.08 0.0K
14:25 85.08 85.08 85.07 85.08 0.0K
14:30 85.08 85.08 85.07 85.07 0.0K
14:35 85.07 85.07 85.04 85.04 0.0K
14:40 85.07 85.07 85.05 85.05 0.0K
14:45 85.04 85.05 85.03 85.03 0.0K
14:50 85.03 85.03 85.01 85.01 0.0K
14:55 85.00 85.00 84.98 84.99 0.0K
15:00 84.99 84.99 84.95 84.95 0.0K
15:05 84.95 84.95 84.93 84.95 0.0K
15:10 84.97 84.97 84.96 84.97 0.0K
15:15 84.97 84.97 84.93 84.93 0.0K
15:20 84.93 84.94 84.93 84.94 0.0K
15:25 84.94 84.94 84.93 84.93 0.0K
15:30 84.93 84.99 84.93 84.99 0.0K
15:35 84.99 85.04 84.99 85.03 0.0K
15:40 85.05 85.08 85.04 85.08 0.0K
15:45 85.08 85.11 85.08 85.10 0.0K
15:50 85.10 85.12 85.09 85.10 0.0K
15:55 85.09 85.11 85.09 85.11 0.0K
16:00 85.11 85.12 85.08 85.08 0.0K
16:05 85.08 85.11 85.08 85.10 0.0K
16:10 85.08 85.09 85.05 85.06 0.0K
16:15 85.07 85.09 85.07 85.09 0.0K
16:20 85.08 85.09 85.08 85.08 0.0K
16:25 85.08 85.08 85.04 85.05 0.0K
16:30 85.03 85.07 85.03 85.06 0.0K
16:35 85.06 85.09 85.05 85.08 0.0K
16:40 85.09 85.09 85.04 85.04 0.0K
16:45 85.04 85.05 85.04 85.05 0.0K
16:50 85.05 85.05 85.04 85.04 0.0K
16:55 85.05 85.07 85.04 85.07 0.0K
17:00 85.06 85.06 85.03 85.03 0.0K
17:05 85.03 85.05 85.03 85.05 0.0K
17:10 85.06 85.09 85.06 85.09 0.0K
17:15 85.08 85.08 85.07 85.08 0.0K
17:20 85.08 85.11 85.08 85.10 0.0K
17:25 85.11 85.12 85.10 85.11 0.0K
17:30 85.11 85.12 85.11 85.11 0.0K
17:35 85.16 85.16 85.12 85.12 0.0K
17:40 85.12 85.12 85.12 85.12 0.0K
17:45 85.12 85.12 85.12 85.12 0.0K
17:50 85.12 85.12 85.12 85.12 0.0K
17:55 85.13 85.13 85.12 85.12 0.0K
18:00 85.12 85.13 85.12 85.13 0.0K
18:05 85.13 85.13 85.13 85.13 0.0K
18:10 85.13 85.13 85.13 85.13 0.0K
18:15 85.13 85.13 85.13 85.13 0.0K
18:20 85.13 85.14 85.13 85.14 0.0K
18:25 85.14 85.14 85.14 85.14 0.0K
18:30 85.14 85.14 85.14 85.14 0.0K
18:35 85.14 85.14 85.14 85.14 0.0K
18:40 85.14 85.14 85.14 85.14 0.0K
18:45 85.14 85.14 85.14 85.14 0.0K
18:50 85.14 85.14 85.14 85.14 0.0K
18:55 85.14 85.14 85.14 85.14 0.0K
19:00 85.14 85.14 85.14 85.14 0.0K
19:05 85.14 85.14 85.13 85.13 0.0K
19:10 85.13 85.14 85.13 85.14 0.0K
19:15 85.14 85.14 85.13 85.13 0.0K
19:20 85.13 85.13 85.13 85.13 0.0K
19:25 85.13 85.13 85.13 85.13 0.0K
19:30 85.13 85.13 85.13 85.13 0.0K
19:35 85.13 85.13 85.13 85.13 0.0K
19:40 85.13 85.13 85.13 85.13 0.0K
19:45 85.13 85.14 85.13 85.13 0.0K
19:50 85.13 85.14 85.13 85.13 0.0K
19:55 85.14 85.14 85.13 85.13 0.0K
20:00 85.13 85.13 85.13 85.13 0.0K
20:05 85.13 85.13 85.13 85.13 0.0K
20:10 85.13 85.13 85.13 85.13 0.0K
20:15 85.13 85.13 85.13 85.13 0.0K
20:20 85.13 85.13 85.13 85.13 0.0K
20:25 85.13 85.13 85.12 85.12 0.0K
20:30 85.13 85.13 85.12 85.12 0.0K
20:35 85.12 85.12 85.12 85.12 0.0K
20:40 85.12 85.12 85.12 85.12 0.0K
20:45 85.12 85.12 85.12 85.12 0.0K
20:50 85.12 85.12 85.12 85.12 0.0K
20:55 85.12 85.12 85.12 85.12 0.0K
21:00 85.12 85.12 85.12 85.12 0.0K
21:05 85.12 85.12 85.12 85.12 0.0K
21:10 85.12 85.12 85.12 85.12 0.0K
21:15 85.12 85.12 85.12 85.12 0.0K
21:20 85.12 85.12 85.12 85.12 0.0K
21:25 85.12 85.12 85.12 85.12 0.0K
21:30 85.12 85.12 85.12 85.12 0.0K
21:35 85.12 85.12 85.12 85.12 0.0K
21:40 85.12 85.12 85.12 85.12 0.0K
21:45 85.12 85.12 85.12 85.12 0.0K
21:50 85.12 85.12 85.12 85.12 0.0K
21:55 85.12 85.12 85.12 85.12 0.0K
22:00 85.12 85.12 85.12 85.12 0.0K
22:05 85.12 85.12 85.12 85.12 0.0K
22:10 85.12 85.12 85.12 85.12 0.0K
22:15 85.12 85.12 85.12 85.12 0.0K
22:20 85.12 85.12 85.12 85.12 0.0K
22:25 85.12 85.12 85.12 85.12 0.0K
22:30 85.12 85.12 85.12 85.12 0.0K
22:35 85.12 85.12 85.12 85.12 0.0K
22:40 85.12 85.12 85.12 85.12 0.0K
22:45 85.12 85.12 85.12 85.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし