Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ ドイツ →
85.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.44 85.44 85.36 85.41 0.0K
09:05 85.40 85.46 85.40 85.42 0.0K
09:10 85.45 85.45 85.39 85.40 0.0K
09:15 85.42 85.53 85.42 85.53 0.0K
09:20 85.54 85.59 85.54 85.57 0.0K
09:25 85.57 85.60 85.56 85.57 0.0K
09:30 85.58 85.60 85.55 85.58 0.0K
09:35 85.58 85.58 85.52 85.52 0.0K
09:40 85.49 85.49 85.47 85.48 0.0K
09:45 85.49 85.51 85.46 85.47 0.0K
09:50 85.47 85.50 85.46 85.49 0.0K
09:55 85.50 85.52 85.50 85.52 0.0K
10:00 85.54 85.56 85.51 85.51 0.0K
10:05 85.51 85.51 85.40 85.40 0.0K
10:10 85.40 85.41 85.39 85.41 0.0K
10:15 85.38 85.41 85.37 85.39 0.0K
10:20 85.40 85.40 85.37 85.40 0.0K
10:25 85.39 85.40 85.39 85.39 0.0K
10:30 85.38 85.40 85.36 85.36 0.0K
10:35 85.35 85.36 85.34 85.35 0.0K
10:40 85.34 85.36 85.33 85.33 0.0K
10:45 85.33 85.37 85.33 85.37 0.0K
10:50 85.37 85.37 85.34 85.34 0.0K
10:55 85.35 85.36 85.34 85.35 0.0K
11:00 85.34 85.34 85.29 85.30 0.0K
11:05 85.30 85.30 85.26 85.26 0.0K
11:10 85.26 85.26 85.22 85.24 0.0K
11:15 85.24 85.28 85.22 85.23 0.0K
11:20 85.22 85.24 85.22 85.23 0.0K
11:25 85.24 85.25 85.22 85.22 0.0K
11:30 85.23 85.25 85.23 85.24 0.0K
11:35 85.24 85.24 85.21 85.22 0.0K
11:40 85.23 85.23 85.19 85.19 0.0K
11:45 85.19 85.19 85.18 85.19 0.0K
11:50 85.18 85.18 85.11 85.13 0.0K
11:55 85.12 85.12 85.09 85.10 0.0K
12:00 85.10 85.11 85.10 85.10 0.0K
12:05 85.10 85.14 85.10 85.10 0.0K
12:10 85.10 85.10 85.02 85.03 0.0K
12:15 85.02 85.08 85.02 85.03 0.0K
12:20 85.04 85.04 84.97 85.01 0.0K
12:25 85.02 85.02 84.98 85.01 0.0K
12:30 85.00 85.03 84.99 85.03 0.0K
12:35 85.03 85.03 85.01 85.01 0.0K
12:40 85.02 85.06 85.02 85.03 0.0K
12:45 85.03 85.04 85.03 85.04 0.0K
12:50 85.08 85.10 85.08 85.10 0.0K
12:55 85.08 85.09 85.07 85.07 0.0K
13:00 85.08 85.09 85.07 85.09 0.0K
13:05 85.10 85.11 85.08 85.10 0.0K
13:10 85.10 85.13 85.09 85.13 0.0K
13:15 85.13 85.15 85.12 85.15 0.0K
13:20 85.15 85.16 85.12 85.12 0.0K
13:25 85.12 85.12 85.11 85.12 0.0K
13:30 85.12 85.16 85.12 85.16 0.0K
13:35 85.17 85.18 85.16 85.18 0.0K
13:40 85.18 85.18 85.14 85.15 0.0K
13:45 85.14 85.14 85.12 85.12 0.0K
13:50 85.10 85.11 85.10 85.10 0.0K
13:55 85.08 85.09 85.08 85.09 0.0K
14:00 85.08 85.08 85.01 85.02 0.0K
14:05 85.02 85.03 84.98 84.99 0.0K
14:10 84.98 84.99 84.97 84.97 0.0K
14:15 84.97 84.98 84.94 84.94 0.0K
14:20 84.95 84.96 84.93 84.93 0.0K
14:25 84.91 84.91 84.90 84.91 0.0K
14:30 84.91 84.92 84.90 84.92 0.0K
14:35 84.92 84.96 84.92 84.94 0.0K
14:40 84.94 84.94 84.90 84.90 0.0K
14:45 84.90 84.96 84.89 84.96 0.0K
14:50 84.95 84.95 84.94 84.95 0.0K
14:55 84.95 84.99 84.95 84.99 0.0K
15:00 84.98 85.06 84.98 85.06 0.0K
15:05 85.06 85.09 85.06 85.08 0.0K
15:10 85.06 85.07 85.06 85.07 0.0K
15:15 85.07 85.10 85.07 85.08 0.0K
15:20 85.09 85.10 85.09 85.09 0.0K
15:25 85.09 85.09 85.07 85.07 0.0K
15:30 85.06 85.06 84.99 85.00 0.0K
15:35 84.99 85.00 84.98 85.00 0.0K
15:40 85.00 85.03 85.00 85.03 0.0K
15:45 85.03 85.04 85.02 85.02 0.0K
15:50 85.02 85.02 84.96 84.98 0.0K
15:55 85.00 85.02 85.00 85.02 0.0K
16:00 85.01 85.01 84.97 85.00 0.0K
16:05 85.00 85.03 85.00 85.02 0.0K
16:10 85.02 85.05 85.02 85.03 0.0K
16:15 85.02 85.04 84.96 84.96 0.0K
16:20 84.96 84.98 84.95 84.97 0.0K
16:25 84.93 84.97 84.93 84.97 0.0K
16:30 84.96 84.97 84.93 84.94 0.0K
16:35 84.94 84.96 84.94 84.95 0.0K
16:40 84.92 84.95 84.91 84.95 0.0K
16:45 84.94 84.94 84.91 84.93 0.0K
16:50 84.93 84.93 84.90 84.91 0.0K
16:55 84.91 84.93 84.91 84.93 0.0K
17:00 84.92 84.92 84.88 84.89 0.0K
17:05 84.88 84.89 84.88 84.88 0.0K
17:10 84.89 84.92 84.89 84.92 0.0K
17:15 84.93 84.94 84.88 84.90 0.0K
17:20 84.91 84.91 84.90 84.90 0.0K
17:25 84.90 84.90 84.85 84.86 0.0K
17:30 84.86 84.86 84.85 84.86 0.0K
17:35 84.94 84.97 84.94 84.97 0.0K
17:40 84.97 84.97 84.96 84.97 0.0K
17:45 84.96 84.97 84.96 84.96 0.0K
17:50 84.97 84.97 84.96 84.97 0.0K
17:55 84.97 84.97 84.97 84.97 0.0K
18:00 84.97 84.97 84.97 84.97 0.0K
18:05 84.97 84.97 84.97 84.97 0.0K
18:10 84.97 84.97 84.96 84.96 0.0K
18:15 84.96 84.97 84.96 84.97 0.0K
18:20 84.97 84.97 84.97 84.97 0.0K
18:25 84.97 84.98 84.97 84.97 0.0K
18:30 84.97 84.98 84.97 84.97 0.0K
18:35 84.97 84.98 84.97 84.98 0.0K
18:40 84.98 84.98 84.98 84.98 0.0K
18:45 84.98 84.98 84.98 84.98 0.0K
18:50 84.98 84.98 84.98 84.98 0.0K
18:55 84.98 84.98 84.98 84.98 0.0K
19:00 84.98 84.98 84.98 84.98 0.0K
19:05 84.98 84.99 84.98 84.98 0.0K
19:10 84.98 84.99 84.98 84.99 0.0K
19:15 84.98 84.99 84.98 84.98 0.0K
19:20 84.98 84.99 84.98 84.99 0.0K
19:25 84.99 84.99 84.99 84.99 0.0K
19:30 84.99 84.99 84.98 84.99 0.0K
19:35 84.98 84.99 84.98 84.98 0.0K
19:40 84.98 84.98 84.98 84.98 0.0K
19:45 84.98 84.99 84.98 84.98 0.0K
19:50 84.98 84.99 84.98 84.98 0.0K
19:55 84.98 84.98 84.98 84.98 0.0K
20:00 84.99 84.99 84.98 84.99 0.0K
20:05 84.99 84.99 84.98 84.99 0.0K
20:10 84.99 84.99 84.99 84.99 0.0K
20:15 84.98 84.99 84.98 84.99 0.0K
20:20 84.99 84.99 84.98 84.98 0.0K
20:25 84.98 84.99 84.98 84.99 0.0K
20:30 84.99 84.99 84.99 84.99 0.0K
20:35 84.99 84.99 84.98 84.99 0.0K
20:40 84.99 84.99 84.99 84.99 0.0K
20:45 84.99 84.99 84.99 84.99 0.0K
20:50 84.99 84.99 84.99 84.99 0.0K
20:55 84.99 84.99 84.98 84.99 0.0K
21:00 84.99 84.99 84.98 84.98 0.0K
21:05 84.98 84.98 84.98 84.98 0.0K
21:10 84.98 84.98 84.98 84.98 0.0K
21:15 84.98 84.98 84.98 84.98 0.0K
21:20 84.98 84.98 84.98 84.98 0.0K
21:25 84.98 84.98 84.98 84.98 0.0K
21:30 84.98 84.98 84.98 84.98 0.0K
21:35 84.98 84.98 84.98 84.98 0.0K
21:40 84.98 84.98 84.98 84.98 0.0K
21:45 84.98 84.98 84.98 84.98 0.0K
21:50 84.98 84.98 84.97 84.97 0.0K
21:55 84.97 84.97 84.97 84.97 0.0K
22:00 84.97 84.97 84.97 84.97 0.0K
22:05 84.97 84.97 84.97 84.97 0.0K
22:10 84.97 84.97 84.97 84.97 0.0K
22:15 84.97 84.97 84.97 84.97 0.0K
22:20 84.97 84.97 84.97 84.97 0.0K
22:25 84.97 84.97 84.97 84.97 0.0K
22:30 84.97 84.97 84.97 84.97 0.0K
22:35 84.97 84.97 84.97 84.97 0.0K
22:40 84.97 84.97 84.96 84.97 0.0K
22:45 84.97 84.98 84.97 84.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし