15,660.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,535.00 | 14,550.00 | 14,510.00 | 14,525.00 | 17.9K |
| 09:05 | 14,525.00 | 14,530.00 | 14,510.00 | 14,515.00 | 4.0K |
| 09:10 | 14,515.00 | 14,520.00 | 14,505.00 | 14,510.00 | 5.6K |
| 09:15 | 14,505.00 | 14,515.00 | 14,500.00 | 14,515.00 | 20.0K |
| 09:20 | 14,510.00 | 14,530.00 | 14,510.00 | 14,530.00 | 11.2K |
| 09:25 | 14,525.00 | 14,545.00 | 14,525.00 | 14,527.00 | 13.5K |
| 09:30 | 14,530.00 | 14,550.00 | 14,525.00 | 14,545.00 | 10.3K |
| 09:35 | 14,540.00 | 14,545.00 | 14,525.00 | 14,525.00 | 1.0K |
| 09:40 | 14,535.00 | 14,545.00 | 14,525.00 | 14,535.00 | 11.1K |
| 09:45 | 14,535.00 | 14,540.00 | 14,525.00 | 14,530.00 | 5.8K |
| 09:50 | 14,535.00 | 14,540.00 | 14,530.00 | 14,535.00 | 2.9K |
| 09:55 | 14,535.00 | 14,535.00 | 14,530.00 | 14,535.00 | 5.0K |
| 10:00 | 14,535.00 | 14,540.00 | 14,530.00 | 14,540.00 | 12.3K |
| 10:05 | 14,535.00 | 14,540.00 | 14,525.00 | 14,530.00 | 6.9K |
| 10:10 | 14,525.00 | 14,535.00 | 14,525.00 | 14,525.00 | 10.8K |
| 10:15 | 14,535.00 | 14,535.00 | 14,525.00 | 14,525.00 | 7.0K |
| 10:20 | 14,530.00 | 14,535.00 | 14,525.00 | 14,525.00 | 7.1K |
| 10:25 | 14,530.00 | 14,535.00 | 14,520.00 | 14,520.00 | 4.9K |
| 10:30 | 14,520.00 | 14,530.00 | 14,520.00 | 14,525.00 | 7.9K |
| 10:35 | 14,530.00 | 14,535.00 | 14,525.00 | 14,525.00 | 25.4K |
| 10:40 | 14,520.00 | 14,530.00 | 14,520.00 | 14,525.00 | 13.4K |
| 10:45 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 4.4K |
| 10:50 | 14,525.00 | 14,525.00 | 14,520.00 | 14,525.00 | 2.2K |
| 10:55 | 14,525.00 | 14,530.00 | 14,520.00 | 14,530.00 | 2.6K |
| 11:00 | 14,530.00 | 14,535.00 | 14,525.00 | 14,535.00 | 3.4K |
| 11:05 | 14,535.00 | 14,535.00 | 14,520.00 | 14,520.00 | 4.2K |
| 11:10 | 14,530.00 | 14,535.00 | 14,520.00 | 14,530.00 | 2.3K |
| 11:15 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 2.2K |
| 11:20 | 14,535.00 | 14,540.00 | 14,530.00 | 14,540.00 | 3.8K |
| 11:25 | 14,540.00 | 14,540.00 | 14,525.00 | 14,525.00 | 5.6K |
| 11:30 | 14,530.00 | 14,535.00 | 14,520.00 | 14,520.00 | 4.0K |
| 11:35 | 14,525.00 | 14,530.00 | 14,515.00 | 14,525.00 | 10.6K |
| 11:40 | 14,520.00 | 14,525.00 | 14,515.00 | 14,520.00 | 4.3K |
| 11:45 | 14,520.00 | 14,525.00 | 14,515.00 | 14,520.00 | 3.4K |
| 11:50 | 14,520.00 | 14,525.00 | 14,515.00 | 14,515.00 | 11.6K |
| 11:55 | 14,515.00 | 14,530.00 | 14,515.00 | 14,525.00 | 4.1K |
| 12:00 | 14,525.00 | 14,535.00 | 14,515.00 | 14,520.00 | 3.4K |
| 12:05 | 14,510.00 | 14,520.00 | 14,510.00 | 14,515.00 | 2.7K |
| 12:10 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 7.4K |
| 12:15 | 14,515.00 | 14,520.00 | 14,510.00 | 14,515.00 | 5.4K |
| 12:20 | 14,510.00 | 14,530.00 | 14,510.00 | 14,530.00 | 6.1K |
| 12:25 | 14,530.00 | 14,535.00 | 14,520.00 | 14,525.00 | 9.0K |
| 12:30 | 14,525.00 | 14,535.00 | 14,520.00 | 14,525.00 | 1.6K |
| 12:35 | 14,530.00 | 14,535.00 | 14,525.00 | 14,525.00 | 3.0K |
| 12:40 | 14,530.00 | 14,530.00 | 14,520.00 | 14,520.00 | 3.6K |
| 12:45 | 14,525.00 | 14,530.00 | 14,520.00 | 14,525.00 | 3.2K |
| 12:50 | 14,530.00 | 14,535.00 | 14,525.00 | 14,535.00 | 1.6K |
| 12:55 | 14,530.00 | 14,535.00 | 14,530.00 | 14,530.00 | 4.1K |
| 13:00 | 14,525.00 | 14,530.00 | 14,525.00 | 14,525.00 | 3.4K |
| 13:05 | 14,530.00 | 14,535.00 | 14,525.00 | 14,525.00 | 2.5K |
| 13:10 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 5.4K |
| 13:15 | 14,530.00 | 14,535.00 | 14,530.00 | 14,530.00 | 2.2K |
| 13:20 | 14,530.00 | 14,535.00 | 14,525.00 | 14,530.00 | 3.1K |
| 13:25 | 14,535.00 | 14,535.00 | 14,525.00 | 14,530.00 | 1.9K |
| 13:30 | 14,535.00 | 14,540.00 | 14,525.00 | 14,535.00 | 5.3K |
| 13:35 | 14,535.00 | 14,540.00 | 14,530.00 | 14,540.00 | 18.3K |
| 13:40 | 14,540.00 | 14,545.00 | 14,535.00 | 14,540.00 | 5.1K |
| 13:45 | 14,535.00 | 14,540.00 | 14,535.00 | 14,535.00 | 4.9K |
| 13:50 | 14,535.00 | 14,540.00 | 14,525.00 | 14,530.00 | 4.6K |
| 13:55 | 14,530.00 | 14,535.00 | 14,525.00 | 14,525.00 | 2.3K |
| 14:00 | 14,530.00 | 14,535.00 | 14,510.00 | 14,515.00 | 28.1K |
| 14:05 | 14,520.00 | 14,525.00 | 14,515.00 | 14,515.00 | 7.0K |
| 14:10 | 14,517.00 | 14,520.00 | 14,515.00 | 14,515.00 | 3.1K |
| 14:15 | 14,515.00 | 14,520.00 | 14,510.00 | 14,515.00 | 4.0K |
| 14:20 | 14,520.00 | 14,520.00 | 14,510.00 | 14,510.00 | 2.3K |
| 14:25 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 2.8K |
| 14:30 | 14,515.00 | 14,520.00 | 14,510.00 | 14,512.00 | 6.3K |
| 14:35 | 14,515.00 | 14,515.00 | 14,500.00 | 14,500.00 | 36.5K |
| 14:40 | 14,500.00 | 14,505.00 | 14,495.00 | 14,505.00 | 5.5K |
| 14:45 | 14,500.00 | 14,505.00 | 14,490.00 | 14,500.00 | 5.2K |
| 14:50 | 14,500.00 | 14,505.00 | 14,490.00 | 14,500.00 | 3.8K |
| 14:55 | 14,505.00 | 14,510.00 | 14,495.00 | 14,500.00 | 9.0K |
| 15:00 | 14,495.00 | 14,510.00 | 14,485.00 | 14,495.00 | 9.1K |
| 15:05 | 14,500.00 | 14,500.00 | 14,485.00 | 14,500.00 | 3.7K |
| 15:10 | 14,500.00 | 14,500.00 | 14,485.00 | 14,500.00 | 5.6K |
| 15:15 | 14,500.00 | 14,500.00 | 14,485.00 | 14,490.00 | 2.4K |
| 15:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 15.0K |