15,660.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,635.00 | 14,710.00 | 14,635.00 | 14,655.00 | 18.6K |
| 09:05 | 14,670.00 | 14,715.00 | 14,660.00 | 14,690.00 | 66.3K |
| 09:10 | 14,690.00 | 14,700.00 | 14,680.00 | 14,690.00 | 5.2K |
| 09:15 | 14,685.00 | 14,710.00 | 14,685.00 | 14,700.00 | 3.2K |
| 09:20 | 14,690.00 | 14,705.00 | 14,665.00 | 14,700.00 | 9.6K |
| 09:25 | 14,700.00 | 14,700.00 | 14,685.00 | 14,695.00 | 1.3K |
| 09:30 | 14,690.00 | 14,700.00 | 14,690.00 | 14,695.00 | 1.6K |
| 09:35 | 14,695.00 | 14,700.00 | 14,690.00 | 14,700.00 | 2.7K |
| 09:40 | 14,685.00 | 14,700.00 | 14,685.00 | 14,685.00 | 2.9K |
| 09:45 | 14,690.00 | 14,690.00 | 14,685.00 | 14,690.00 | 3.6K |
| 09:50 | 14,690.00 | 14,690.00 | 14,680.00 | 14,687.00 | 0.9K |
| 09:55 | 14,685.00 | 14,690.00 | 14,680.00 | 14,690.00 | 1.8K |
| 10:00 | 14,690.00 | 14,695.00 | 14,685.00 | 14,695.00 | 1.7K |
| 10:05 | 14,695.00 | 14,695.00 | 14,685.00 | 14,690.00 | 0.5K |
| 10:10 | 14,690.00 | 14,690.00 | 14,687.00 | 14,690.00 | 1.0K |
| 10:15 | 14,690.00 | 14,700.00 | 14,680.00 | 14,700.00 | 20.5K |
| 10:20 | 14,700.00 | 14,700.00 | 14,680.00 | 14,695.00 | 0.4K |
| 10:25 | 14,695.00 | 14,700.00 | 14,695.00 | 14,700.00 | 9.7K |
| 10:30 | 14,700.00 | 14,710.00 | 14,695.00 | 14,710.00 | 4.5K |
| 10:35 | 14,710.00 | 14,715.00 | 14,700.00 | 14,715.00 | 27.6K |
| 10:40 | 14,710.00 | 14,735.00 | 14,710.00 | 14,730.00 | 11.8K |
| 10:45 | 14,735.00 | 14,780.00 | 14,730.00 | 14,780.00 | 121.6K |
| 10:50 | 14,780.00 | 14,780.00 | 14,755.00 | 14,770.00 | 20.4K |
| 10:55 | 14,770.00 | 14,780.00 | 14,755.00 | 14,780.00 | 19.7K |
| 11:00 | 14,770.00 | 14,780.00 | 14,765.00 | 14,775.00 | 0.9K |
| 11:05 | 14,775.00 | 14,775.00 | 14,760.00 | 14,760.00 | 5.5K |
| 11:10 | 14,760.00 | 14,780.00 | 14,760.00 | 14,780.00 | 5.7K |
| 11:15 | 14,780.00 | 14,785.00 | 14,760.00 | 14,760.00 | 12.2K |
| 11:20 | 14,780.00 | 14,790.00 | 14,760.00 | 14,780.00 | 14.0K |
| 11:25 | 14,765.00 | 14,790.00 | 14,765.00 | 14,790.00 | 20.5K |
| 11:30 | 14,790.00 | 14,790.00 | 14,760.00 | 14,790.00 | 3.2K |
| 11:35 | 14,790.00 | 14,790.00 | 14,760.00 | 14,770.00 | 1.2K |
| 11:40 | 14,770.00 | 14,790.00 | 14,770.00 | 14,790.00 | 0.2K |
| 11:45 | 14,790.00 | 14,790.00 | 14,765.00 | 14,765.00 | 3.1K |
| 11:50 | 14,780.00 | 14,785.00 | 14,765.00 | 14,765.00 | 0.3K |
| 11:55 | 14,765.00 | 14,800.00 | 14,760.00 | 14,790.00 | 2.3K |
| 12:00 | 14,765.00 | 14,790.00 | 14,760.00 | 14,790.00 | 2.5K |
| 12:05 | 14,760.00 | 14,790.00 | 14,760.00 | 14,790.00 | 0.6K |
| 12:10 | 14,790.00 | 14,800.00 | 14,760.00 | 14,760.00 | 0.3K |
| 12:15 | 14,780.00 | 14,780.00 | 14,760.00 | 14,775.00 | 0.6K |
| 12:20 | 14,785.00 | 14,790.00 | 14,760.00 | 14,760.00 | 1.2K |
| 12:25 | 14,760.00 | 14,770.00 | 14,760.00 | 14,765.00 | 0.4K |
| 12:30 | 14,765.00 | 14,780.00 | 14,760.00 | 14,780.00 | 0.7K |
| 12:35 | 14,760.00 | 14,780.00 | 14,760.00 | 14,780.00 | 0.9K |
| 12:40 | 14,760.00 | 14,780.00 | 14,760.00 | 14,775.00 | 1.0K |
| 12:45 | 14,775.00 | 14,780.00 | 14,760.00 | 14,765.00 | 0.5K |
| 12:50 | 14,775.00 | 14,775.00 | 14,765.00 | 14,770.00 | 0.5K |
| 12:55 | 14,770.00 | 14,770.00 | 14,760.00 | 14,760.00 | 0.2K |
| 13:00 | 14,760.00 | 14,775.00 | 14,760.00 | 14,775.00 | 0.6K |
| 13:05 | 14,765.00 | 14,775.00 | 14,765.00 | 14,775.00 | 1.1K |
| 13:10 | 14,775.00 | 14,775.00 | 14,765.00 | 14,765.00 | 0.6K |
| 13:15 | 14,775.00 | 14,775.00 | 14,765.00 | 14,775.00 | 0.3K |
| 13:20 | 14,765.00 | 14,775.00 | 14,765.00 | 14,775.00 | 0.3K |
| 13:25 | 14,775.00 | 14,775.00 | 14,765.00 | 14,775.00 | 0.5K |
| 13:30 | 14,765.00 | 14,775.00 | 14,765.00 | 14,770.00 | 2.0K |
| 13:35 | 14,772.00 | 14,772.00 | 14,765.00 | 14,767.00 | 2.6K |
| 13:40 | 14,760.00 | 14,770.00 | 14,760.00 | 14,765.00 | 2.1K |
| 13:45 | 14,765.00 | 14,775.00 | 14,760.00 | 14,760.00 | 3.9K |
| 13:50 | 14,760.00 | 14,775.00 | 14,760.00 | 14,770.00 | 2.2K |
| 13:55 | 14,765.00 | 14,765.00 | 14,760.00 | 14,765.00 | 1.9K |
| 14:00 | 14,765.00 | 14,775.00 | 14,760.00 | 14,775.00 | 4.6K |
| 14:05 | 14,775.00 | 14,775.00 | 14,765.00 | 14,765.00 | 2.5K |
| 14:10 | 14,775.00 | 14,775.00 | 14,765.00 | 14,770.00 | 2.1K |
| 14:15 | 14,765.00 | 14,770.00 | 14,765.00 | 14,770.00 | 2.7K |
| 14:20 | 14,770.00 | 14,775.00 | 14,765.00 | 14,770.00 | 2.8K |
| 14:25 | 14,765.00 | 14,775.00 | 14,765.00 | 14,770.00 | 4.2K |
| 14:30 | 14,775.00 | 14,790.00 | 14,770.00 | 14,785.00 | 6.1K |
| 14:35 | 14,780.00 | 14,785.00 | 14,770.00 | 14,785.00 | 4.9K |
| 14:40 | 14,785.00 | 14,785.00 | 14,780.00 | 14,785.00 | 2.7K |
| 14:45 | 14,785.00 | 14,795.00 | 14,780.00 | 14,785.00 | 2.7K |
| 14:50 | 14,780.00 | 14,785.00 | 14,765.00 | 14,770.00 | 23.3K |
| 14:55 | 14,770.00 | 14,795.00 | 14,770.00 | 14,785.00 | 23.4K |
| 15:00 | 14,785.00 | 14,785.00 | 14,775.00 | 14,780.00 | 2.4K |
| 15:05 | 14,780.00 | 14,800.00 | 14,775.00 | 14,780.00 | 11.6K |
| 15:10 | 14,790.00 | 14,790.00 | 14,775.00 | 14,780.00 | 2.4K |
| 15:15 | 14,790.00 | 14,790.00 | 14,775.00 | 14,785.00 | 2.0K |
| 15:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 16.4K |