SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,660.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,985.00 14,125.00 13,960.00 13,965.00 16.2K
09:05 13,960.00 13,985.00 13,960.00 13,985.00 113.7K
09:10 13,980.00 13,985.00 13,955.00 13,985.00 53.3K
09:15 13,980.00 14,010.00 13,975.00 14,010.00 76.9K
09:20 14,005.00 14,010.00 13,965.00 13,970.00 7.3K
09:25 13,970.00 14,005.00 13,970.00 14,005.00 4.7K
09:30 14,000.00 14,010.00 13,985.00 14,010.00 5.1K
09:35 14,015.00 14,025.00 14,010.00 14,025.00 26.7K
09:40 14,030.00 14,030.00 14,025.00 14,025.00 7.8K
09:45 14,025.00 14,025.00 14,005.00 14,010.00 22.0K
09:50 14,005.00 14,025.00 14,005.00 14,020.00 11.6K
09:55 14,020.00 14,035.00 14,015.00 14,035.00 27.8K
10:00 14,035.00 14,040.00 14,015.00 14,040.00 2.7K
10:05 14,040.00 14,045.00 14,025.00 14,025.00 0.8K
10:10 14,025.00 14,030.00 14,015.00 14,017.00 0.7K
10:15 14,017.00 14,025.00 14,010.00 14,025.00 2.8K
10:20 14,025.00 14,025.00 14,005.00 14,005.00 2.7K
10:25 14,005.00 14,010.00 13,990.00 14,000.00 5.9K
10:30 14,005.00 14,015.00 14,000.00 14,000.00 3.5K
10:35 13,995.00 14,015.00 13,995.00 14,015.00 7.1K
10:40 14,015.00 14,015.00 13,995.00 13,995.00 0.7K
10:45 14,000.00 14,005.00 13,990.00 14,000.00 2.7K
10:50 14,000.00 14,000.00 13,980.00 13,980.00 0.6K
10:55 13,980.00 13,980.00 13,970.00 13,975.00 3.6K
11:00 13,980.00 13,980.00 13,970.00 13,980.00 1.7K
11:05 13,975.00 13,990.00 13,970.00 13,985.00 59.8K
11:10 13,985.00 13,985.00 13,960.00 13,965.00 0.8K
11:15 13,965.00 13,975.00 13,960.00 13,975.00 7.9K
11:20 13,965.00 13,985.00 13,965.00 13,975.00 1.4K
11:25 13,980.00 13,985.00 13,975.00 13,985.00 0.7K
11:30 13,985.00 14,005.00 13,980.00 14,005.00 110.7K
11:35 13,990.00 14,005.00 13,990.00 14,000.00 0.7K
11:40 14,000.00 14,000.00 13,995.00 14,000.00 2.5K
11:45 13,990.00 14,000.00 13,990.00 14,000.00 0.8K
11:50 13,995.00 14,005.00 13,995.00 14,000.00 3.5K
11:55 14,005.00 14,005.00 13,995.00 13,995.00 4.4K
12:00 14,000.00 14,000.00 13,990.00 13,995.00 0.6K
12:05 13,995.00 14,000.00 13,990.00 14,000.00 0.9K
12:10 13,995.00 13,995.00 13,990.00 13,990.00 0.3K
12:15 13,990.00 13,995.00 13,990.00 13,995.00 0.6K
12:20 14,000.00 14,000.00 13,995.00 13,995.00 1.7K
12:25 13,990.00 13,995.00 13,990.00 13,990.00 2.1K
12:30 13,995.00 14,000.00 13,990.00 14,000.00 1.0K
12:35 14,000.00 14,000.00 13,995.00 14,000.00 0.7K
12:40 14,000.00 14,005.00 13,995.00 13,995.00 3.7K
12:45 13,995.00 14,000.00 13,995.00 14,000.00 1.0K
12:50 14,000.00 14,000.00 13,990.00 14,000.00 4.5K
12:55 13,990.00 13,995.00 13,990.00 13,990.00 1.4K
13:00 13,990.00 13,995.00 13,985.00 13,985.00 1.8K
13:05 13,990.00 13,990.00 13,985.00 13,990.00 6.3K
13:10 13,990.00 13,995.00 13,980.00 13,980.00 1.2K
13:15 13,980.00 13,995.00 13,970.00 13,990.00 0.9K
13:20 13,980.00 13,980.00 13,965.00 13,965.00 2.7K
13:25 13,975.00 13,975.00 13,960.00 13,975.00 1.0K
13:30 13,965.00 13,980.00 13,960.00 13,960.00 2.0K
13:35 13,970.00 13,970.00 13,960.00 13,970.00 5.8K
13:40 13,960.00 13,990.00 13,960.00 13,965.00 3.9K
13:45 13,980.00 13,980.00 13,965.00 13,970.00 1.6K
13:50 13,970.00 13,975.00 13,965.00 13,970.00 2.0K
13:55 13,970.00 13,975.00 13,965.00 13,965.00 0.5K
14:00 13,970.00 13,980.00 13,965.00 13,970.00 0.9K
14:05 13,970.00 13,975.00 13,965.00 13,965.00 0.8K
14:10 13,965.00 13,970.00 13,960.00 13,960.00 3.7K
14:15 13,960.00 13,970.00 13,960.00 13,970.00 0.8K
14:20 13,970.00 13,970.00 13,960.00 13,960.00 2.2K
14:25 13,965.00 13,975.00 13,960.00 13,965.00 4.5K
14:30 13,965.00 13,990.00 13,965.00 13,990.00 1.0K
14:35 13,965.00 14,000.00 13,960.00 13,995.00 1.3K
14:40 13,960.00 13,995.00 13,960.00 13,965.00 1.7K
14:45 13,965.00 13,995.00 13,960.00 13,965.00 1.4K
14:50 13,985.00 14,000.00 13,960.00 13,970.00 3.5K
14:55 13,995.00 14,000.00 13,975.00 14,000.00 1.0K
15:00 14,000.00 14,000.00 13,975.00 13,985.00 3.0K
15:05 13,987.00 14,005.00 13,985.00 13,990.00 1.4K
15:10 13,990.00 14,000.00 13,990.00 13,995.00 0.9K
15:15 13,995.00 14,000.00 13,985.00 14,000.00 2.4K
15:25 13,970.00 13,970.00 13,970.00 13,970.00 119.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし