SOL US AI Software (481180)

481180
🏛️ 韓国 →
15,770.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,905.00 12,910.00 12,800.00 12,900.00 31.7K
09:05 12,905.00 12,915.00 12,905.00 12,915.00 29.3K
09:10 12,915.00 12,915.00 12,910.00 12,910.00 19.4K
09:15 12,915.00 12,925.00 12,910.00 12,915.00 12.5K
09:20 12,915.00 12,920.00 12,910.00 12,910.00 25.0K
09:25 12,910.00 12,915.00 12,900.00 12,905.00 15.5K
09:30 12,905.00 12,910.00 12,900.00 12,905.00 15.1K
09:35 12,905.00 12,905.00 12,900.00 12,905.00 21.7K
09:40 12,905.00 12,910.00 12,900.00 12,910.00 20.3K
09:45 12,910.00 12,925.00 12,900.00 12,925.00 25.2K
09:50 12,925.00 12,945.00 12,915.00 12,935.00 10.5K
09:55 12,930.00 12,955.00 12,930.00 12,945.00 4.7K
10:00 12,955.00 12,960.00 12,950.00 12,950.00 17.2K
10:05 12,955.00 12,965.00 12,955.00 12,960.00 10.8K
10:10 12,960.00 12,960.00 12,950.00 12,955.00 23.2K
10:15 12,955.00 12,960.00 12,950.00 12,955.00 14.9K
10:20 12,960.00 12,960.00 12,955.00 12,955.00 6.4K
10:25 12,955.00 12,955.00 12,935.00 12,935.00 38.1K
10:30 12,935.00 12,950.00 12,930.00 12,945.00 12.7K
10:35 12,950.00 12,965.00 12,945.00 12,965.00 5.4K
10:40 12,975.00 12,980.00 12,960.00 12,975.00 10.7K
10:45 12,975.00 12,980.00 12,970.00 12,970.00 6.8K
10:50 12,970.00 12,980.00 12,970.00 12,980.00 7.2K
10:55 12,980.00 12,990.00 12,980.00 12,985.00 10.2K
11:00 12,990.00 13,015.00 12,985.00 13,015.00 6.1K
11:05 13,015.00 13,055.00 13,010.00 13,055.00 5.7K
11:10 13,055.00 13,055.00 13,035.00 13,055.00 6.7K
11:15 13,060.00 13,100.00 13,055.00 13,100.00 5.4K
11:20 13,100.00 13,105.00 13,090.00 13,100.00 13.7K
11:25 13,105.00 13,235.00 13,105.00 13,235.00 16.0K
11:30 13,240.00 13,245.00 13,235.00 13,240.00 5.1K
11:35 13,245.00 13,250.00 13,240.00 13,240.00 5.0K
11:40 13,255.00 13,255.00 13,235.00 13,250.00 3.7K
11:45 13,250.00 13,255.00 13,240.00 13,250.00 6.4K
11:50 13,240.00 13,250.00 13,235.00 13,235.00 6.7K
11:55 13,230.00 13,250.00 13,230.00 13,250.00 3.5K
12:00 13,250.00 13,255.00 13,245.00 13,250.00 6.4K
12:05 13,250.00 13,265.00 13,250.00 13,260.00 1.5K
12:10 13,260.00 13,265.00 13,260.00 13,260.00 3.4K
12:15 13,260.00 13,275.00 13,260.00 13,270.00 8.8K
12:20 13,275.00 13,305.00 13,270.00 13,300.00 7.8K
12:25 13,300.00 13,330.00 13,300.00 13,310.00 3.3K
12:30 13,330.00 13,340.00 13,310.00 13,335.00 3.6K
12:35 13,335.00 13,340.00 13,335.00 13,335.00 8.4K
12:40 13,335.00 13,340.00 13,335.00 13,340.00 2.3K
12:45 13,340.00 13,340.00 13,325.00 13,340.00 4.3K
12:50 13,345.00 13,345.00 13,330.00 13,330.00 2.3K
12:55 13,330.00 13,340.00 13,325.00 13,340.00 2.9K
13:00 13,335.00 13,340.00 13,325.00 13,340.00 6.9K
13:05 13,340.00 13,340.00 13,325.00 13,330.00 1.0K
13:10 13,335.00 13,335.00 13,285.00 13,285.00 4.5K
13:15 13,280.00 13,280.00 13,235.00 13,240.00 9.0K
13:20 13,240.00 13,245.00 13,235.00 13,245.00 4.0K
13:25 13,245.00 13,245.00 13,240.00 13,240.00 6.9K
13:30 13,235.00 13,245.00 13,235.00 13,240.00 3.7K
13:35 13,240.00 13,240.00 13,235.00 13,240.00 3.3K
13:40 13,235.00 13,240.00 13,235.00 13,235.00 2.5K
13:45 13,240.00 13,245.00 13,230.00 13,240.00 9.3K
13:50 13,245.00 13,250.00 13,240.00 13,245.00 10.5K
13:55 13,250.00 13,250.00 13,245.00 13,250.00 4.4K
14:00 13,250.00 13,250.00 13,250.00 13,250.00 4.2K
14:05 13,250.00 13,250.00 13,245.00 13,250.00 3.6K
14:10 13,250.00 13,250.00 13,245.00 13,250.00 2.9K
14:15 13,250.00 13,250.00 13,245.00 13,250.00 4.5K
14:20 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:25 13,250.00 13,255.00 13,245.00 13,255.00 9.8K
14:30 13,255.00 13,260.00 13,255.00 13,255.00 6.5K
14:35 13,255.00 13,260.00 13,255.00 13,260.00 4.2K
14:40 13,260.00 13,260.00 13,255.00 13,260.00 9.3K
14:45 13,260.00 13,260.00 13,255.00 13,260.00 5.4K
14:50 13,260.00 13,260.00 13,205.00 13,215.00 18.0K
14:55 13,215.00 13,215.00 13,195.00 13,195.00 13.0K
15:00 13,195.00 13,200.00 13,190.00 13,190.00 5.9K
15:05 13,190.00 13,190.00 13,175.00 13,180.00 5.2K
15:10 13,180.00 13,180.00 13,150.00 13,150.00 6.8K
15:15 13,155.00 13,155.00 13,100.00 13,110.00 12.4K
15:25 13,105.00 13,105.00 13,105.00 13,105.00 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし