S-Oil Corp Pref (010955)

010955
🏛️ 韓国 →
39,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,050.00 42,300.00 42,050.00 42,300.00 0.1K
09:05 42,300.00 42,300.00 42,200.00 42,200.00 0.1K
09:10 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
09:15 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
09:20 42,200.00 42,450.00 42,200.00 42,350.00 0.9K
09:25 42,450.00 42,450.00 42,400.00 42,400.00 0.2K
09:30 42,350.00 42,400.00 42,350.00 42,400.00 0.1K
09:35 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
09:40 42,350.00 42,350.00 42,300.00 42,350.00 0.0K
09:45 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
09:50 42,300.00 42,350.00 42,300.00 42,350.00 0.0K
09:55 42,300.00 42,300.00 42,200.00 42,200.00 0.0K
10:00 42,250.00 42,250.00 42,150.00 42,200.00 0.0K
10:05 42,100.00 42,100.00 42,050.00 42,100.00 0.0K
10:10 42,100.00 42,150.00 42,100.00 42,150.00 0.6K
10:20 42,200.00 42,200.00 41,750.00 41,750.00 0.5K
10:25 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
10:30 42,000.00 42,050.00 42,000.00 42,050.00 0.0K
10:35 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
10:40 42,000.00 42,000.00 41,800.00 42,000.00 0.5K
10:45 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
10:50 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
10:55 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:05 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
11:10 41,900.00 41,950.00 41,900.00 41,950.00 0.0K
11:15 41,950.00 41,950.00 41,850.00 41,850.00 0.1K
11:20 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
11:25 41,700.00 41,800.00 41,700.00 41,700.00 0.3K
11:35 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
11:40 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
11:45 41,800.00 41,850.00 41,750.00 41,850.00 0.0K
11:50 41,850.00 41,850.00 41,750.00 41,750.00 0.1K
11:55 41,850.00 41,850.00 41,700.00 41,850.00 0.0K
12:00 41,850.00 41,850.00 41,800.00 41,800.00 0.0K
12:05 41,850.00 41,850.00 41,800.00 41,850.00 0.0K
12:10 41,850.00 41,850.00 41,650.00 41,750.00 0.3K
12:15 41,700.00 41,750.00 41,700.00 41,750.00 0.0K
12:20 41,650.00 41,700.00 41,650.00 41,700.00 0.0K
12:25 41,700.00 41,700.00 41,650.00 41,650.00 0.2K
12:30 41,550.00 41,600.00 41,550.00 41,600.00 0.2K
12:35 41,600.00 41,600.00 41,550.00 41,600.00 0.3K
12:45 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
12:50 41,650.00 41,650.00 41,600.00 41,600.00 0.1K
12:55 41,600.00 41,700.00 41,600.00 41,600.00 0.0K
13:00 41,600.00 41,700.00 41,600.00 41,700.00 0.0K
13:05 41,650.00 41,700.00 41,650.00 41,650.00 0.0K
13:10 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
13:15 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
13:20 41,650.00 41,650.00 41,600.00 41,600.00 0.0K
13:25 41,650.00 41,650.00 41,450.00 41,550.00 0.5K
13:30 41,450.00 41,450.00 41,400.00 41,450.00 0.1K
13:35 41,450.00 41,450.00 41,400.00 41,400.00 0.1K
13:40 41,400.00 41,400.00 41,350.00 41,400.00 0.1K
13:45 41,400.00 41,450.00 41,400.00 41,400.00 0.0K
13:50 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
13:55 41,400.00 41,400.00 41,350.00 41,400.00 0.1K
14:00 41,400.00 41,450.00 41,400.00 41,450.00 0.0K
14:05 41,400.00 41,450.00 41,400.00 41,400.00 0.0K
14:10 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
14:15 41,400.00 41,400.00 41,400.00 41,400.00 0.0K
14:20 41,400.00 41,500.00 41,400.00 41,400.00 0.0K
14:25 41,400.00 41,500.00 41,400.00 41,400.00 0.0K
14:30 41,400.00 41,550.00 41,400.00 41,550.00 0.1K
14:35 41,550.00 41,550.00 41,550.00 41,550.00 0.0K
14:40 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
14:45 41,650.00 41,650.00 41,650.00 41,650.00 0.0K
14:50 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
14:55 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
15:00 41,600.00 41,600.00 41,600.00 41,600.00 0.0K
15:05 41,600.00 41,600.00 41,550.00 41,550.00 0.0K
15:10 41,550.00 41,550.00 41,550.00 41,550.00 0.0K
15:15 41,550.00 41,550.00 41,550.00 41,550.00 0.0K
15:25 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし