1,085.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,021.00 | 1,016.00 | 1,020.00 | 86.7K |
| 09:05 | 1,019.00 | 1,021.00 | 1,018.00 | 1,020.00 | 26.6K |
| 09:10 | 1,018.50 | 1,020.50 | 1,018.50 | 1,020.50 | 11.4K |
| 09:15 | 1,020.00 | 1,020.50 | 1,019.00 | 1,020.00 | 11.3K |
| 09:20 | 1,020.00 | 1,025.50 | 1,019.50 | 1,024.00 | 80.1K |
| 09:25 | 1,024.00 | 1,027.00 | 1,023.50 | 1,026.00 | 11.8K |
| 09:30 | 1,025.50 | 1,027.00 | 1,025.50 | 1,027.00 | 11.2K |
| 09:35 | 1,027.00 | 1,027.00 | 1,023.50 | 1,025.50 | 23.1K |
| 09:40 | 1,026.00 | 1,030.50 | 1,026.00 | 1,030.50 | 18.0K |
| 09:45 | 1,030.50 | 1,032.00 | 1,029.00 | 1,031.50 | 14.4K |
| 09:50 | 1,031.00 | 1,035.00 | 1,031.00 | 1,035.00 | 53.6K |
| 09:55 | 1,035.00 | 1,036.00 | 1,034.00 | 1,035.50 | 15.3K |
| 10:00 | 1,035.50 | 1,036.00 | 1,034.50 | 1,034.50 | 8.6K |
| 10:05 | 1,034.50 | 1,035.50 | 1,032.00 | 1,032.50 | 19.7K |
| 10:10 | 1,032.50 | 1,032.50 | 1,030.50 | 1,031.00 | 11.3K |
| 10:15 | 1,031.00 | 1,031.00 | 1,030.50 | 1,030.50 | 4.3K |
| 10:20 | 1,030.00 | 1,030.00 | 1,029.50 | 1,030.00 | 5.9K |
| 10:25 | 1,029.50 | 1,030.00 | 1,028.50 | 1,029.50 | 11.4K |
| 10:30 | 1,029.50 | 1,029.50 | 1,028.50 | 1,028.50 | 3.1K |
| 10:35 | 1,028.00 | 1,028.00 | 1,027.50 | 1,028.00 | 11.7K |
| 10:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.5K |
| 10:45 | 1,028.00 | 1,028.50 | 1,027.50 | 1,028.50 | 11.6K |
| 10:50 | 1,028.00 | 1,028.00 | 1,024.50 | 1,026.00 | 23.1K |
| 10:55 | 1,027.00 | 1,028.00 | 1,026.50 | 1,027.50 | 9.0K |
| 11:00 | 1,028.00 | 1,028.00 | 1,027.50 | 1,028.00 | 6.5K |
| 11:05 | 1,028.00 | 1,028.50 | 1,027.50 | 1,028.00 | 8.2K |
| 11:10 | 1,027.50 | 1,028.00 | 1,026.50 | 1,027.50 | 10.1K |
| 11:15 | 1,027.50 | 1,029.00 | 1,027.50 | 1,028.00 | 14.9K |
| 11:20 | 1,028.00 | 1,028.50 | 1,028.00 | 1,028.00 | 5.1K |
| 11:25 | 1,028.50 | 1,029.50 | 1,028.00 | 1,028.00 | 10.5K |
| 11:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.5K |
| 12:30 | 1,028.50 | 1,028.50 | 1,026.00 | 1,026.00 | 28.3K |
| 12:35 | 1,026.50 | 1,026.50 | 1,025.50 | 1,026.50 | 11.8K |
| 12:40 | 1,026.00 | 1,027.50 | 1,025.50 | 1,027.00 | 14.5K |
| 12:45 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 3.2K |
| 12:50 | 1,027.50 | 1,028.50 | 1,027.50 | 1,028.50 | 12.2K |
| 12:55 | 1,028.50 | 1,029.00 | 1,027.00 | 1,028.00 | 5.7K |
| 13:00 | 1,027.00 | 1,028.00 | 1,025.50 | 1,025.50 | 17.5K |
| 13:05 | 1,025.50 | 1,026.50 | 1,025.50 | 1,026.00 | 7.7K |
| 13:10 | 1,026.50 | 1,027.00 | 1,026.50 | 1,026.50 | 4.6K |
| 13:15 | 1,027.00 | 1,027.50 | 1,026.50 | 1,027.50 | 5.9K |
| 13:20 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 8.7K |
| 13:25 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.50 | 5.2K |
| 13:30 | 1,027.50 | 1,028.00 | 1,027.50 | 1,027.50 | 8.7K |
| 13:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 4.6K |
| 13:40 | 1,027.50 | 1,028.00 | 1,027.50 | 1,028.00 | 4.5K |
| 13:45 | 1,028.00 | 1,028.50 | 1,028.00 | 1,028.50 | 4.7K |
| 13:50 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.50 | 1.3K |
| 13:55 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 3.3K |
| 14:00 | 1,027.50 | 1,028.00 | 1,027.50 | 1,028.00 | 2.3K |
| 14:05 | 1,027.50 | 1,028.00 | 1,027.00 | 1,027.00 | 5.5K |
| 14:10 | 1,027.00 | 1,028.00 | 1,027.00 | 1,027.50 | 15.4K |
| 14:15 | 1,027.50 | 1,028.00 | 1,027.00 | 1,027.50 | 15.8K |
| 14:20 | 1,027.00 | 1,027.50 | 1,027.00 | 1,027.00 | 5.6K |
| 14:25 | 1,027.00 | 1,027.50 | 1,027.00 | 1,027.50 | 7.5K |
| 14:30 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.50 | 7.7K |
| 14:35 | 1,028.00 | 1,028.50 | 1,027.50 | 1,027.50 | 3.7K |
| 14:40 | 1,027.50 | 1,029.00 | 1,027.50 | 1,028.50 | 15.1K |
| 14:45 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.00 | 0.9K |
| 14:50 | 1,028.50 | 1,028.50 | 1,027.00 | 1,028.00 | 24.1K |
| 14:55 | 1,028.00 | 1,028.50 | 1,028.00 | 1,028.50 | 5.5K |
| 15:00 | 1,028.50 | 1,029.50 | 1,028.50 | 1,029.00 | 13.1K |
| 15:05 | 1,028.50 | 1,029.00 | 1,027.50 | 1,028.00 | 26.4K |
| 15:10 | 1,028.50 | 1,029.50 | 1,028.50 | 1,029.50 | 11.7K |
| 15:15 | 1,029.00 | 1,030.50 | 1,028.00 | 1,029.00 | 27.2K |
| 15:20 | 1,028.50 | 1,029.50 | 1,028.50 | 1,028.50 | 18.2K |
| 15:30 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 350.6K |