ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,000.00 1,007.00 998.60 1,007.00 61.0K
09:05 1,007.50 1,010.00 1,006.50 1,010.00 18.3K
09:10 1,009.50 1,010.50 1,008.00 1,009.00 27.0K
09:15 1,008.50 1,010.50 1,007.50 1,009.50 14.6K
09:20 1,009.50 1,011.00 1,009.50 1,010.50 9.4K
09:25 1,010.50 1,010.50 1,009.00 1,009.50 20.9K
09:30 1,009.50 1,013.50 1,009.50 1,012.00 30.6K
09:35 1,011.50 1,011.50 1,009.00 1,009.00 16.3K
09:40 1,009.00 1,010.00 1,009.00 1,009.00 4.3K
09:45 1,009.00 1,009.50 1,008.00 1,008.50 3.1K
09:50 1,008.50 1,008.50 1,007.50 1,007.50 3.6K
09:55 1,007.50 1,007.50 1,005.50 1,006.00 4.0K
10:00 1,006.50 1,007.00 1,004.00 1,004.00 3.6K
10:05 1,003.50 1,004.00 1,001.50 1,002.50 8.4K
10:10 1,003.00 1,003.00 1,002.50 1,002.50 2.6K
10:15 1,002.50 1,002.50 1,000.00 1,000.00 7.5K
10:20 1,000.50 1,001.50 1,000.50 1,001.50 2.8K
10:25 1,001.50 1,003.00 1,001.50 1,002.50 4.3K
10:30 1,002.50 1,003.50 1,002.50 1,003.00 3.4K
10:35 1,003.00 1,003.00 1,002.00 1,002.50 2.4K
10:40 1,002.50 1,003.00 1,002.50 1,002.50 2.2K
10:45 1,002.50 1,003.00 1,002.50 1,002.50 1.7K
10:50 1,002.50 1,004.00 1,002.50 1,004.00 3.0K
10:55 1,004.00 1,004.00 1,003.00 1,004.00 2.7K
11:00 1,004.00 1,004.00 1,003.00 1,004.00 4.1K
11:05 1,004.50 1,004.50 1,003.50 1,003.50 2.2K
11:10 1,003.50 1,004.00 1,003.50 1,004.00 1.1K
11:15 1,004.00 1,004.50 1,003.00 1,003.50 3.0K
11:20 1,003.50 1,004.00 1,002.00 1,002.50 11.8K
11:25 1,002.00 1,003.00 1,002.00 1,002.00 7.5K
11:30 1,003.00 1,003.00 1,003.00 1,003.00 0.4K
12:30 1,003.50 1,007.00 1,003.00 1,006.50 40.9K
12:35 1,006.50 1,006.50 1,004.00 1,005.00 13.7K
12:40 1,004.50 1,006.50 1,004.00 1,006.50 15.4K
12:45 1,006.50 1,006.50 1,006.00 1,006.00 4.2K
12:50 1,006.00 1,006.50 1,005.50 1,006.00 7.0K
12:55 1,006.00 1,006.50 1,005.50 1,005.50 3.7K
13:00 1,006.00 1,006.50 1,006.00 1,006.50 3.6K
13:05 1,006.50 1,006.50 1,006.00 1,006.50 2.6K
13:10 1,006.50 1,008.00 1,006.50 1,007.50 8.8K
13:15 1,007.50 1,007.50 1,006.00 1,006.50 5.0K
13:20 1,006.50 1,006.50 1,006.50 1,006.50 4.9K
13:25 1,006.50 1,006.50 1,005.50 1,006.50 4.8K
13:30 1,006.50 1,007.00 1,006.00 1,007.00 3.0K
13:35 1,007.00 1,007.00 1,006.50 1,006.50 4.9K
13:40 1,007.00 1,007.00 1,006.50 1,007.00 4.1K
13:45 1,007.00 1,007.00 1,006.50 1,006.50 7.5K
13:50 1,007.00 1,007.00 1,005.00 1,005.50 10.6K
13:55 1,005.50 1,006.00 1,005.50 1,006.00 4.2K
14:00 1,006.50 1,007.00 1,006.00 1,007.00 7.1K
14:05 1,007.00 1,007.00 1,005.50 1,006.00 5.3K
14:10 1,005.50 1,006.00 1,005.00 1,006.00 8.5K
14:15 1,006.00 1,006.00 1,005.00 1,005.50 8.9K
14:20 1,006.00 1,006.50 1,005.00 1,005.50 6.8K
14:25 1,005.50 1,006.00 1,005.00 1,005.50 10.4K
14:30 1,005.50 1,006.00 1,005.00 1,006.00 14.1K
14:35 1,006.00 1,007.00 1,005.00 1,005.50 14.5K
14:40 1,005.00 1,006.00 1,005.00 1,006.00 9.1K
14:45 1,006.00 1,006.00 1,005.50 1,006.00 9.0K
14:50 1,005.50 1,006.50 1,004.50 1,005.50 17.8K
14:55 1,005.50 1,006.00 1,005.00 1,005.00 14.0K
15:00 1,005.00 1,006.50 1,005.00 1,006.50 10.3K
15:05 1,006.00 1,007.00 1,006.00 1,007.00 7.3K
15:10 1,007.00 1,007.00 1,006.00 1,006.50 9.9K
15:15 1,006.50 1,006.50 1,004.00 1,004.50 79.3K
15:20 1,005.00 1,006.00 1,004.50 1,005.00 24.1K
15:30 1,003.00 1,003.00 1,003.00 1,003.00 488.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし