ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,030.00 1,030.00 1,020.00 1,021.00 116.5K
09:05 1,020.50 1,022.00 1,020.50 1,022.00 8.6K
09:10 1,021.50 1,022.50 1,011.50 1,012.50 33.2K
09:15 1,013.00 1,014.00 1,012.00 1,012.50 7.2K
09:20 1,012.50 1,013.00 1,012.00 1,012.00 6.7K
09:25 1,012.00 1,013.00 1,011.50 1,012.50 10.1K
09:30 1,012.50 1,014.00 1,011.00 1,013.50 7.4K
09:35 1,013.00 1,017.50 1,013.00 1,017.50 15.0K
09:40 1,019.00 1,022.50 1,019.00 1,020.00 12.9K
09:45 1,020.00 1,021.50 1,020.00 1,020.50 5.1K
09:50 1,020.50 1,021.50 1,020.00 1,021.50 6.2K
09:55 1,021.00 1,022.00 1,021.00 1,022.00 4.3K
10:00 1,022.00 1,022.50 1,021.50 1,022.50 7.3K
10:05 1,022.50 1,023.50 1,022.00 1,023.00 20.4K
10:10 1,023.00 1,024.00 1,022.50 1,022.50 8.1K
10:15 1,022.50 1,022.50 1,020.00 1,020.00 14.0K
10:20 1,019.50 1,019.50 1,017.50 1,019.00 9.7K
10:25 1,019.00 1,019.00 1,017.50 1,017.50 3.8K
10:30 1,018.00 1,019.00 1,017.50 1,019.00 5.3K
10:35 1,019.00 1,019.50 1,019.00 1,019.50 3.2K
10:40 1,019.50 1,019.50 1,019.00 1,019.00 2.8K
10:45 1,019.00 1,019.00 1,018.00 1,018.50 3.1K
10:50 1,018.50 1,018.50 1,018.00 1,018.50 1.4K
10:55 1,018.00 1,019.50 1,017.50 1,019.50 6.4K
11:00 1,019.00 1,019.00 1,018.00 1,018.50 3.9K
11:05 1,018.00 1,018.00 1,018.00 1,018.00 0.8K
11:10 1,018.00 1,019.00 1,018.00 1,019.00 3.6K
11:15 1,018.50 1,018.50 1,017.50 1,017.50 4.8K
11:20 1,017.50 1,018.00 1,017.50 1,018.00 2.6K
11:25 1,018.00 1,018.50 1,017.00 1,017.50 3.8K
11:30 1,017.00 1,017.00 1,017.00 1,017.00 0.4K
12:30 1,019.00 1,019.00 1,016.00 1,018.50 17.2K
12:35 1,018.50 1,019.50 1,018.00 1,019.50 6.6K
12:40 1,019.50 1,019.50 1,019.00 1,019.00 5.1K
12:45 1,019.50 1,020.00 1,019.50 1,019.50 6.4K
12:50 1,019.50 1,020.00 1,019.50 1,019.50 2.6K
12:55 1,019.50 1,020.00 1,019.00 1,019.50 4.9K
13:00 1,019.00 1,019.50 1,019.00 1,019.00 2.4K
13:05 1,019.50 1,020.00 1,019.00 1,019.00 4.9K
13:10 1,019.00 1,019.00 1,018.50 1,019.00 2.7K
13:15 1,018.50 1,019.50 1,018.50 1,018.50 5.5K
13:20 1,019.00 1,019.00 1,018.50 1,019.00 2.9K
13:25 1,019.50 1,020.50 1,019.50 1,020.00 8.6K
13:30 1,019.50 1,019.50 1,017.00 1,018.00 6.8K
13:35 1,017.50 1,018.00 1,017.00 1,017.00 3.0K
13:40 1,017.00 1,017.50 1,016.50 1,017.00 8.6K
13:45 1,016.50 1,016.50 1,015.50 1,016.00 3.0K
13:50 1,016.00 1,016.50 1,015.00 1,015.50 9.9K
13:55 1,016.00 1,016.50 1,016.00 1,016.50 2.3K
14:00 1,016.00 1,016.00 1,016.00 1,016.00 0.8K
14:05 1,016.00 1,017.00 1,016.00 1,016.00 12.4K
14:10 1,016.00 1,017.00 1,016.00 1,017.00 3.1K
14:15 1,017.00 1,017.50 1,016.50 1,017.50 5.5K
14:20 1,017.00 1,017.50 1,017.00 1,017.00 1.1K
14:25 1,017.00 1,017.50 1,017.00 1,017.50 5.7K
14:30 1,017.50 1,017.50 1,017.00 1,017.00 4.6K
14:35 1,017.00 1,017.50 1,017.00 1,017.50 2.2K
14:40 1,017.00 1,018.00 1,017.00 1,017.50 9.4K
14:45 1,017.50 1,017.50 1,017.50 1,017.50 1.4K
14:50 1,017.50 1,018.00 1,017.50 1,018.00 13.4K
14:55 1,018.00 1,018.00 1,016.00 1,016.00 19.6K
15:00 1,016.00 1,016.00 1,015.00 1,015.00 13.5K
15:05 1,015.00 1,015.50 1,014.50 1,015.50 6.3K
15:10 1,015.50 1,016.50 1,015.50 1,016.50 7.9K
15:15 1,016.50 1,016.50 1,015.50 1,016.00 12.9K
15:20 1,016.00 1,016.00 1,014.50 1,015.00 10.6K
15:30 1,012.50 1,012.50 1,012.50 1,012.50 228.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし