ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,026.00 1,026.00 1,016.00 1,020.00 65.0K
09:05 1,020.00 1,022.00 1,019.50 1,021.00 30.3K
09:10 1,021.00 1,021.50 1,019.00 1,020.50 34.5K
09:15 1,020.00 1,020.00 1,016.00 1,018.50 42.6K
09:20 1,018.00 1,018.00 1,016.00 1,017.00 14.7K
09:25 1,017.50 1,019.00 1,017.50 1,019.00 19.8K
09:30 1,019.00 1,019.50 1,019.00 1,019.00 9.0K
09:35 1,019.00 1,020.00 1,019.00 1,019.50 11.5K
09:40 1,020.00 1,020.00 1,017.50 1,017.50 7.4K
09:45 1,017.50 1,017.50 1,016.00 1,016.00 12.0K
09:50 1,017.00 1,017.00 1,016.00 1,016.00 12.7K
09:55 1,016.50 1,017.00 1,016.00 1,017.00 36.8K
10:00 1,016.50 1,017.00 1,016.00 1,017.00 26.8K
10:05 1,017.00 1,017.50 1,016.50 1,017.00 10.2K
10:10 1,017.00 1,017.50 1,017.00 1,017.00 7.4K
10:15 1,017.00 1,017.00 1,016.50 1,016.50 12.9K
10:20 1,016.50 1,018.00 1,016.50 1,018.00 13.1K
10:25 1,018.00 1,019.00 1,018.00 1,018.50 7.8K
10:30 1,018.50 1,018.50 1,017.50 1,017.50 6.0K
10:35 1,017.50 1,018.00 1,016.50 1,016.50 9.3K
10:40 1,016.50 1,016.50 1,012.00 1,012.00 40.6K
10:45 1,012.00 1,012.00 1,011.00 1,011.50 4.5K
10:50 1,011.00 1,012.00 1,011.00 1,011.50 11.0K
10:55 1,011.50 1,014.00 1,011.50 1,013.50 22.3K
11:00 1,013.00 1,013.50 1,012.50 1,012.50 2.2K
11:05 1,012.50 1,013.50 1,012.50 1,013.50 9.3K
11:10 1,013.50 1,013.50 1,013.00 1,013.50 3.1K
11:15 1,013.50 1,013.50 1,013.00 1,013.00 3.2K
11:20 1,013.00 1,013.50 1,012.50 1,013.50 14.2K
11:25 1,013.00 1,013.50 1,012.50 1,013.00 11.1K
11:30 1,013.00 1,013.00 1,013.00 1,013.00 1.3K
12:30 1,013.00 1,013.00 1,011.50 1,011.50 36.0K
12:35 1,011.50 1,014.00 1,011.50 1,014.00 28.1K
12:40 1,014.50 1,014.50 1,013.50 1,014.50 19.7K
12:45 1,014.50 1,014.50 1,013.50 1,013.50 7.7K
12:50 1,013.50 1,014.50 1,013.50 1,014.00 9.8K
12:55 1,014.00 1,015.00 1,013.50 1,014.50 17.2K
13:00 1,014.50 1,014.50 1,014.00 1,014.00 5.2K
13:05 1,014.00 1,014.50 1,013.50 1,014.50 24.7K
13:10 1,014.50 1,014.50 1,014.00 1,014.00 0.4K
13:15 1,014.00 1,014.50 1,013.50 1,013.50 3.5K
13:20 1,013.50 1,013.50 1,013.50 1,013.50 4.6K
13:25 1,013.50 1,014.00 1,013.50 1,013.50 3.7K
13:30 1,013.50 1,014.00 1,012.50 1,012.50 32.5K
13:35 1,012.50 1,013.00 1,012.50 1,012.50 16.2K
13:40 1,012.50 1,013.00 1,012.50 1,012.50 8.9K
13:45 1,012.50 1,012.50 1,012.50 1,012.50 0.4K
13:50 1,012.50 1,014.00 1,012.50 1,013.50 16.6K
13:55 1,013.50 1,013.50 1,012.50 1,012.50 3.4K
14:00 1,012.50 1,012.50 1,012.00 1,012.00 4.5K
14:05 1,012.00 1,013.00 1,012.00 1,013.00 21.3K
14:10 1,012.50 1,012.50 1,012.50 1,012.50 0.6K
14:15 1,013.50 1,013.50 1,011.50 1,013.00 51.2K
14:20 1,013.00 1,013.50 1,013.00 1,013.00 2.3K
14:25 1,013.00 1,014.50 1,013.00 1,013.50 26.7K
14:30 1,014.00 1,014.00 1,013.50 1,013.50 1.2K
14:35 1,013.50 1,014.00 1,013.50 1,013.50 9.6K
14:40 1,013.00 1,013.50 1,013.00 1,013.50 18.6K
14:45 1,013.00 1,013.00 1,013.00 1,013.00 3.8K
14:50 1,013.00 1,013.50 1,013.00 1,013.00 4.6K
14:55 1,013.00 1,013.50 1,013.00 1,013.00 7.6K
15:00 1,014.00 1,015.50 1,014.00 1,015.00 24.3K
15:05 1,015.00 1,015.50 1,015.00 1,015.50 1.5K
15:10 1,015.00 1,016.00 1,015.00 1,016.00 20.9K
15:15 1,015.50 1,016.00 1,015.00 1,015.00 19.2K
15:20 1,015.50 1,016.00 1,014.00 1,016.00 16.8K
15:30 1,014.50 1,014.50 1,014.50 1,014.50 312.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし