1,091.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,160.50 | 1,160.50 | 1,146.00 | 1,147.50 | 98.3K |
| 09:05 | 1,148.00 | 1,150.00 | 1,146.50 | 1,149.00 | 28.5K |
| 09:10 | 1,149.00 | 1,151.00 | 1,148.00 | 1,148.50 | 15.8K |
| 09:15 | 1,149.00 | 1,149.00 | 1,145.00 | 1,147.00 | 18.6K |
| 09:20 | 1,146.50 | 1,147.00 | 1,141.50 | 1,141.50 | 16.2K |
| 09:25 | 1,142.00 | 1,143.00 | 1,138.50 | 1,139.50 | 13.6K |
| 09:30 | 1,139.50 | 1,140.50 | 1,137.00 | 1,137.00 | 12.3K |
| 09:35 | 1,137.50 | 1,137.50 | 1,133.00 | 1,133.50 | 11.6K |
| 09:40 | 1,133.50 | 1,133.50 | 1,127.50 | 1,129.50 | 29.9K |
| 09:45 | 1,129.50 | 1,132.00 | 1,129.00 | 1,130.50 | 29.8K |
| 09:50 | 1,129.50 | 1,129.50 | 1,124.00 | 1,125.50 | 19.7K |
| 09:55 | 1,125.00 | 1,131.50 | 1,124.50 | 1,131.00 | 14.6K |
| 10:00 | 1,130.50 | 1,130.50 | 1,126.50 | 1,128.50 | 13.6K |
| 10:05 | 1,129.50 | 1,130.50 | 1,127.00 | 1,128.00 | 11.1K |
| 10:10 | 1,128.00 | 1,128.00 | 1,125.00 | 1,128.00 | 10.6K |
| 10:15 | 1,128.00 | 1,128.00 | 1,125.00 | 1,125.00 | 5.4K |
| 10:20 | 1,125.00 | 1,126.00 | 1,124.50 | 1,125.00 | 10.4K |
| 10:25 | 1,124.50 | 1,126.50 | 1,124.00 | 1,126.00 | 11.9K |
| 10:30 | 1,126.50 | 1,127.00 | 1,124.50 | 1,125.00 | 8.9K |
| 10:35 | 1,124.00 | 1,126.50 | 1,124.00 | 1,126.50 | 10.1K |
| 10:40 | 1,126.00 | 1,128.00 | 1,126.00 | 1,126.50 | 9.3K |
| 10:45 | 1,125.50 | 1,125.50 | 1,123.50 | 1,125.00 | 11.0K |
| 10:50 | 1,124.50 | 1,126.00 | 1,124.50 | 1,126.00 | 9.8K |
| 10:55 | 1,126.00 | 1,126.00 | 1,124.50 | 1,125.00 | 4.3K |
| 11:00 | 1,126.50 | 1,128.00 | 1,125.50 | 1,127.50 | 10.4K |
| 11:05 | 1,127.50 | 1,128.50 | 1,127.00 | 1,128.50 | 8.9K |
| 11:10 | 1,127.50 | 1,128.00 | 1,127.00 | 1,128.00 | 6.2K |
| 11:15 | 1,128.00 | 1,129.00 | 1,126.50 | 1,129.00 | 14.1K |
| 11:20 | 1,129.00 | 1,129.00 | 1,126.00 | 1,126.00 | 15.9K |
| 11:25 | 1,126.00 | 1,127.00 | 1,120.50 | 1,121.50 | 63.8K |
| 11:30 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 1.3K |
| 12:30 | 1,119.50 | 1,119.50 | 1,113.50 | 1,113.50 | 54.8K |
| 12:35 | 1,113.50 | 1,119.50 | 1,112.50 | 1,119.00 | 25.7K |
| 12:40 | 1,119.00 | 1,120.00 | 1,119.00 | 1,119.00 | 7.9K |
| 12:45 | 1,118.50 | 1,122.50 | 1,118.00 | 1,122.00 | 22.7K |
| 12:50 | 1,122.50 | 1,123.50 | 1,121.00 | 1,123.50 | 16.3K |
| 12:55 | 1,124.00 | 1,124.50 | 1,123.00 | 1,123.00 | 11.1K |
| 13:00 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 16.4K |
| 13:05 | 1,124.50 | 1,124.50 | 1,122.50 | 1,122.50 | 7.1K |
| 13:10 | 1,123.00 | 1,125.50 | 1,123.00 | 1,124.50 | 20.2K |
| 13:15 | 1,124.50 | 1,126.00 | 1,124.50 | 1,126.00 | 10.8K |
| 13:20 | 1,126.00 | 1,128.00 | 1,125.50 | 1,128.00 | 8.8K |
| 13:25 | 1,128.50 | 1,128.50 | 1,126.00 | 1,126.50 | 17.0K |
| 13:30 | 1,126.00 | 1,126.50 | 1,125.50 | 1,125.50 | 9.9K |
| 13:35 | 1,125.50 | 1,129.00 | 1,125.50 | 1,129.00 | 13.1K |
| 13:40 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.50 | 4.2K |
| 13:45 | 1,128.50 | 1,129.00 | 1,128.00 | 1,128.50 | 18.1K |
| 13:50 | 1,128.00 | 1,128.50 | 1,128.00 | 1,128.50 | 3.0K |
| 13:55 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 6.0K |
| 14:00 | 1,127.00 | 1,127.00 | 1,074.50 | 1,078.00 | 208.4K |
| 14:05 | 1,079.00 | 1,086.50 | 1,046.50 | 1,078.50 | 253.5K |
| 14:10 | 1,078.50 | 1,085.50 | 1,073.00 | 1,082.50 | 88.3K |
| 14:15 | 1,083.50 | 1,096.00 | 1,083.50 | 1,096.00 | 76.8K |
| 14:20 | 1,096.50 | 1,101.50 | 1,094.00 | 1,100.50 | 46.5K |
| 14:25 | 1,102.50 | 1,109.00 | 1,102.50 | 1,107.50 | 41.5K |
| 14:30 | 1,107.50 | 1,116.00 | 1,107.50 | 1,110.00 | 48.9K |
| 14:35 | 1,110.50 | 1,110.50 | 1,106.50 | 1,108.50 | 27.2K |
| 14:40 | 1,107.50 | 1,112.00 | 1,107.50 | 1,109.50 | 35.4K |
| 14:45 | 1,110.00 | 1,114.00 | 1,108.50 | 1,112.00 | 31.4K |
| 14:50 | 1,112.50 | 1,113.00 | 1,110.50 | 1,110.50 | 27.2K |
| 14:55 | 1,111.00 | 1,111.50 | 1,105.00 | 1,105.00 | 38.1K |
| 15:00 | 1,104.50 | 1,104.50 | 1,093.50 | 1,096.50 | 34.4K |
| 15:05 | 1,095.50 | 1,099.50 | 1,094.00 | 1,098.00 | 32.4K |
| 15:10 | 1,097.50 | 1,100.50 | 1,096.50 | 1,100.00 | 18.1K |
| 15:15 | 1,099.50 | 1,099.50 | 1,088.50 | 1,091.00 | 49.2K |
| 15:20 | 1,090.00 | 1,090.00 | 1,084.50 | 1,084.50 | 66.4K |
| 15:30 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 307.0K |