ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,142.50 1,150.50 1,142.50 1,149.00 123.4K
09:05 1,149.50 1,152.50 1,148.00 1,152.50 17.1K
09:10 1,152.50 1,156.00 1,152.50 1,154.00 26.1K
09:15 1,152.00 1,152.00 1,147.00 1,150.00 22.6K
09:20 1,149.50 1,152.00 1,148.50 1,151.50 15.1K
09:25 1,150.00 1,151.00 1,149.50 1,151.00 5.8K
09:30 1,151.00 1,151.50 1,149.50 1,151.50 13.6K
09:35 1,151.00 1,152.00 1,150.00 1,150.50 6.1K
09:40 1,151.50 1,152.00 1,150.50 1,151.00 9.5K
09:45 1,151.00 1,151.50 1,151.00 1,151.00 2.8K
09:50 1,150.50 1,150.50 1,148.50 1,148.50 8.7K
09:55 1,148.00 1,148.00 1,147.00 1,147.00 4.0K
10:00 1,146.50 1,148.00 1,146.50 1,147.00 10.2K
10:05 1,147.50 1,149.00 1,147.50 1,148.50 6.7K
10:10 1,149.00 1,149.00 1,148.00 1,148.50 4.6K
10:15 1,149.50 1,150.50 1,149.50 1,150.50 11.4K
10:20 1,150.00 1,151.00 1,149.00 1,150.50 16.9K
10:25 1,150.50 1,150.50 1,150.00 1,150.50 3.6K
10:30 1,150.50 1,151.50 1,150.50 1,150.50 8.3K
10:35 1,151.00 1,151.50 1,150.50 1,151.50 6.7K
10:40 1,151.50 1,152.00 1,150.50 1,151.50 8.8K
10:45 1,151.50 1,151.50 1,150.50 1,150.50 4.1K
10:50 1,151.00 1,151.50 1,150.50 1,150.50 6.4K
10:55 1,150.00 1,150.00 1,150.00 1,150.00 3.5K
11:00 1,150.00 1,150.50 1,149.50 1,150.00 8.4K
11:05 1,150.00 1,150.00 1,149.00 1,149.00 6.7K
11:10 1,149.50 1,150.50 1,149.00 1,149.00 7.1K
11:15 1,149.00 1,151.00 1,149.00 1,151.00 6.9K
11:20 1,151.00 1,151.00 1,149.50 1,150.00 6.4K
11:25 1,150.00 1,151.50 1,150.00 1,151.00 6.7K
11:30 1,151.00 1,151.00 1,151.00 1,151.00 0.3K
12:30 1,151.50 1,154.50 1,151.50 1,153.50 33.6K
12:35 1,153.00 1,153.50 1,152.50 1,152.50 6.1K
12:40 1,153.00 1,153.50 1,152.50 1,153.00 6.3K
12:45 1,153.00 1,153.50 1,151.50 1,151.50 4.8K
12:50 1,151.00 1,152.00 1,151.00 1,151.50 7.4K
12:55 1,152.00 1,153.00 1,151.50 1,152.00 8.8K
13:00 1,151.50 1,152.00 1,150.00 1,150.00 6.7K
13:05 1,150.00 1,150.50 1,149.00 1,149.50 3.8K
13:10 1,150.00 1,150.00 1,149.50 1,149.50 1.8K
13:15 1,150.00 1,150.50 1,150.00 1,150.50 2.6K
13:20 1,150.50 1,150.50 1,150.00 1,150.50 3.0K
13:25 1,151.00 1,151.00 1,150.00 1,151.00 12.4K
13:30 1,150.50 1,150.50 1,150.00 1,150.50 1.8K
13:35 1,150.50 1,150.50 1,150.00 1,150.50 5.7K
13:40 1,150.50 1,152.00 1,150.50 1,151.50 4.0K
13:45 1,151.00 1,151.50 1,151.00 1,151.00 2.0K
13:50 1,151.00 1,151.50 1,151.00 1,151.50 5.9K
13:55 1,151.00 1,151.50 1,150.50 1,151.50 3.2K
14:00 1,151.00 1,151.50 1,151.00 1,151.00 5.9K
14:05 1,150.50 1,151.50 1,150.50 1,151.50 3.9K
14:10 1,151.00 1,151.50 1,151.00 1,151.50 2.3K
14:15 1,151.50 1,152.00 1,150.50 1,150.50 9.7K
14:20 1,151.00 1,151.00 1,149.00 1,149.00 7.0K
14:25 1,149.50 1,149.50 1,148.50 1,148.50 3.6K
14:30 1,148.50 1,150.50 1,148.50 1,150.50 5.0K
14:35 1,150.50 1,150.50 1,150.00 1,150.50 3.6K
14:40 1,150.50 1,151.00 1,149.00 1,150.50 25.2K
14:45 1,150.00 1,150.00 1,148.50 1,148.50 8.4K
14:50 1,149.00 1,149.50 1,148.00 1,148.50 9.1K
14:55 1,148.50 1,149.50 1,148.50 1,149.50 2.1K
15:00 1,149.50 1,149.50 1,148.50 1,149.00 6.4K
15:05 1,149.00 1,150.00 1,149.00 1,150.00 6.1K
15:10 1,150.00 1,150.50 1,150.00 1,150.50 3.7K
15:15 1,149.50 1,150.50 1,149.50 1,149.50 15.8K
15:20 1,150.00 1,150.00 1,148.00 1,148.00 38.0K
15:30 1,146.00 1,146.00 1,146.00 1,146.00 372.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし