1,331.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,342.00 | 1,355.00 | 1,342.00 | 1,351.00 | 3.9K |
| 09:05 | 1,351.00 | 1,360.00 | 1,351.00 | 1,356.00 | 2.0K |
| 09:10 | 1,356.00 | 1,356.00 | 1,353.00 | 1,353.00 | 0.5K |
| 09:15 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 1.2K |
| 09:20 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.0K |
| 09:25 | 1,348.00 | 1,349.00 | 1,345.00 | 1,346.00 | 0.5K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 09:40 | 1,345.00 | 1,347.00 | 1,345.00 | 1,347.00 | 0.2K |
| 09:45 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:50 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.9K |
| 10:00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.3K |
| 10:05 | 1,343.00 | 1,343.00 | 1,338.00 | 1,338.00 | 5.1K |
| 10:10 | 1,336.00 | 1,338.00 | 1,336.00 | 1,336.00 | 1.1K |
| 10:15 | 1,339.00 | 1,344.00 | 1,339.00 | 1,344.00 | 0.7K |
| 10:20 | 1,341.00 | 1,343.00 | 1,341.00 | 1,343.00 | 0.2K |
| 10:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 10:35 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 10:45 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 0.8K |
| 11:00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 11:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 11:20 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 11:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.7K |
| 12:30 | 1,345.00 | 1,345.00 | 1,341.00 | 1,341.00 | 1.7K |
| 12:35 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 0.7K |
| 12:40 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 12:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.5K |
| 12:50 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 0.9K |
| 13:05 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 13:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:20 | 1,343.00 | 1,346.00 | 1,343.00 | 1,346.00 | 1.4K |
| 13:25 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 0.6K |
| 13:35 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 0.3K |
| 13:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.5K |
| 14:00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 14:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:10 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.6K |
| 14:20 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 0.2K |
| 14:30 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 0.2K |
| 14:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 14:45 | 1,347.00 | 1,347.00 | 1,346.00 | 1,347.00 | 0.7K |
| 14:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 15:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 15:10 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 1.0K |
| 15:15 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.7K |
| 15:20 | 1,344.00 | 1,344.00 | 1,342.00 | 1,344.00 | 1.2K |
| 15:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,333.00 | 1,338.00 | 1,326.00 | 1,331.00 | 0.0M |
| 2025-09-26 | 1,347.00 | 1,350.00 | 1,331.00 | 1,347.00 | 0.0M |
| 2025-09-25 | 1,333.00 | 1,346.00 | 1,329.00 | 1,345.00 | 0.0M |
| 2025-09-24 | 1,334.00 | 1,347.00 | 1,319.00 | 1,347.00 | 0.0M |
| 2025-09-22 | 1,341.00 | 1,360.00 | 1,336.00 | 1,340.00 | 0.0M |
| 2025-09-19 | 1,359.00 | 1,360.00 | 1,325.00 | 1,342.00 | 0.1M |
| 2025-09-18 | 1,310.00 | 1,349.00 | 1,293.00 | 1,341.00 | 0.1M |
| 2025-09-17 | 1,283.00 | 1,310.00 | 1,282.00 | 1,301.00 | 0.1M |
| 2025-09-16 | 1,275.00 | 1,303.00 | 1,272.00 | 1,281.00 | 0.0M |
| 2025-09-12 | 1,276.00 | 1,290.00 | 1,261.00 | 1,290.00 | 0.1M |
| 2025-09-11 | 1,275.00 | 1,288.00 | 1,265.00 | 1,268.00 | 0.0M |
| 2025-09-10 | 1,282.00 | 1,304.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2025-09-09 | 1,293.00 | 1,302.00 | 1,274.00 | 1,283.00 | 0.0M |
| 2025-09-08 | 1,271.00 | 1,304.00 | 1,270.00 | 1,293.00 | 0.1M |
| 2025-09-05 | 1,285.00 | 1,291.00 | 1,265.00 | 1,271.00 | 0.1M |
| 2025-09-04 | 1,299.00 | 1,318.00 | 1,280.00 | 1,300.00 | 0.1M |
| 2025-09-03 | 1,272.00 | 1,326.00 | 1,272.00 | 1,297.00 | 0.1M |
| 2025-09-02 | 1,247.00 | 1,295.00 | 1,247.00 | 1,271.00 | 0.1M |
| 2025-09-01 | 1,261.00 | 1,276.00 | 1,216.00 | 1,247.00 | 0.1M |
| 2025-08-29 | 1,303.00 | 1,305.00 | 1,283.00 | 1,290.00 | 0.1M |
| 2025-08-28 | 1,271.00 | 1,356.00 | 1,269.00 | 1,318.00 | 0.2M |
| 2025-08-27 | 1,311.00 | 1,321.00 | 1,303.00 | 1,312.00 | 0.1M |
| 2025-08-26 | 1,365.00 | 1,365.00 | 1,323.00 | 1,327.00 | 0.1M |
| 2025-08-25 | 1,404.00 | 1,404.00 | 1,362.00 | 1,377.00 | 0.1M |
| 2025-08-22 | 1,423.00 | 1,441.00 | 1,401.00 | 1,404.00 | 0.1M |
| 2025-08-21 | 1,422.00 | 1,426.00 | 1,380.00 | 1,422.00 | 0.1M |
| 2025-08-20 | 1,365.00 | 1,419.00 | 1,356.00 | 1,417.00 | 0.1M |
| 2025-08-19 | 1,312.00 | 1,370.00 | 1,305.00 | 1,364.00 | 0.1M |
| 2025-08-18 | 1,302.00 | 1,313.00 | 1,283.00 | 1,300.00 | 0.1M |
| 2025-08-15 | 1,230.00 | 1,296.00 | 1,203.00 | 1,285.00 | 0.3M |
| 2025-08-14 | 1,164.00 | 1,173.00 | 1,145.00 | 1,146.00 | 0.1M |
| 2025-08-13 | 1,159.00 | 1,167.00 | 1,143.00 | 1,161.00 | 0.1M |
| 2025-08-12 | 1,165.00 | 1,189.00 | 1,136.00 | 1,159.00 | 0.2M |
| 2025-08-08 | 1,091.00 | 1,102.00 | 1,081.00 | 1,098.00 | 0.0M |
| 2025-08-07 | 1,093.00 | 1,101.00 | 1,086.00 | 1,091.00 | 0.0M |
| 2025-08-06 | 1,075.00 | 1,105.00 | 1,068.00 | 1,098.00 | 0.0M |
| 2025-08-05 | 1,097.00 | 1,106.00 | 1,081.00 | 1,081.00 | 0.1M |
| 2025-08-04 | 1,104.00 | 1,104.00 | 1,086.00 | 1,097.00 | 0.0M |
| 2025-08-01 | 1,074.00 | 1,107.00 | 1,069.00 | 1,107.00 | 0.1M |
| 2025-07-31 | 1,077.00 | 1,079.00 | 1,062.00 | 1,067.00 | 0.0M |
| 2025-07-30 | 1,062.00 | 1,083.00 | 1,061.00 | 1,064.00 | 0.1M |
| 2025-07-29 | 1,075.00 | 1,087.00 | 1,061.00 | 1,062.00 | 0.0M |
| 2025-07-28 | 1,080.00 | 1,081.00 | 1,067.00 | 1,073.00 | 0.0M |
| 2025-07-25 | 1,060.00 | 1,079.00 | 1,051.00 | 1,073.00 | 0.0M |
| 2025-07-24 | 1,052.00 | 1,067.00 | 1,052.00 | 1,063.00 | 0.0M |
| 2025-07-23 | 1,025.00 | 1,054.00 | 1,025.00 | 1,048.00 | 0.1M |
| 2025-07-22 | 1,015.00 | 1,024.00 | 1,011.00 | 1,019.00 | 0.0M |
| 2025-07-18 | 1,025.00 | 1,035.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-07-17 | 1,015.00 | 1,031.00 | 1,015.00 | 1,024.00 | 0.0M |
| 2025-07-16 | 1,036.00 | 1,036.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2025-07-15 | 1,062.00 | 1,062.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2025-07-14 | 1,034.00 | 1,070.00 | 1,034.00 | 1,059.00 | 0.1M |
| 2025-07-11 | 1,000.00 | 1,042.00 | 1,000.00 | 1,031.00 | 0.1M |
| 2025-07-10 | 1,013.00 | 1,017.00 | 998.00 | 999.00 | 0.0M |
| 2025-07-09 | 1,011.00 | 1,030.00 | 1,007.00 | 1,013.00 | 0.0M |
| 2025-07-08 | 1,002.00 | 1,014.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2025-07-07 | 1,002.00 | 1,018.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-07-04 | 1,007.00 | 1,022.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2025-07-03 | 1,004.00 | 1,013.00 | 1,002.00 | 1,007.00 | 0.0M |
| 2025-07-02 | 1,014.00 | 1,019.00 | 985.00 | 1,011.00 | 0.1M |
| 2025-07-01 | 1,053.00 | 1,053.00 | 1,033.00 | 1,038.00 | 0.0M |
| 2025-06-30 | 1,064.00 | 1,072.00 | 1,038.00 | 1,038.00 | 0.1M |
| 2025-06-27 | 1,023.00 | 1,066.00 | 1,023.00 | 1,053.00 | 0.1M |
| 2025-06-26 | 1,023.00 | 1,032.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2025-06-25 | 1,003.00 | 1,020.00 | 1,003.00 | 1,013.00 | 0.1M |
| 2025-06-24 | 985.00 | 1,004.00 | 982.00 | 1,004.00 | 0.1M |
| 2025-06-23 | 999.00 | 999.00 | 960.00 | 981.00 | 0.1M |
| 2025-06-20 | 1,006.00 | 1,011.00 | 999.00 | 999.00 | 0.1M |
| 2025-06-19 | 1,011.00 | 1,018.00 | 1,001.00 | 1,007.00 | 0.1M |
| 2025-06-18 | 1,005.00 | 1,021.00 | 1,005.00 | 1,018.00 | 0.1M |
| 2025-06-17 | 1,010.00 | 1,018.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2025-06-16 | 1,007.00 | 1,021.00 | 1,002.00 | 1,018.00 | 0.1M |
| 2025-06-13 | 1,040.00 | 1,042.00 | 1,016.00 | 1,018.00 | 0.1M |
| 2025-06-12 | 1,072.00 | 1,083.00 | 1,040.00 | 1,041.00 | 0.1M |
| 2025-06-11 | 1,069.00 | 1,081.00 | 1,064.00 | 1,072.00 | 0.0M |
| 2025-06-10 | 1,080.00 | 1,083.00 | 1,048.00 | 1,066.00 | 0.1M |
| 2025-06-09 | 1,067.00 | 1,090.00 | 1,057.00 | 1,083.00 | 0.1M |
| 2025-06-06 | 1,099.00 | 1,099.00 | 1,066.00 | 1,073.00 | 0.1M |
| 2025-06-05 | 1,136.00 | 1,137.00 | 1,102.00 | 1,102.00 | 0.1M |
| 2025-06-04 | 1,135.00 | 1,154.00 | 1,130.00 | 1,139.00 | 0.1M |
| 2025-06-03 | 1,162.00 | 1,164.00 | 1,132.00 | 1,133.00 | 0.1M |
| 2025-06-02 | 1,230.00 | 1,231.00 | 1,156.00 | 1,158.00 | 0.2M |
| 2025-05-30 | 1,218.00 | 1,246.00 | 1,217.00 | 1,236.00 | 0.0M |
| 2025-05-29 | 1,228.00 | 1,232.00 | 1,218.00 | 1,219.00 | 0.0M |
| 2025-05-28 | 1,244.00 | 1,251.00 | 1,225.00 | 1,231.00 | 0.1M |
| 2025-05-27 | 1,216.00 | 1,239.00 | 1,215.00 | 1,239.00 | 0.0M |
| 2025-05-26 | 1,202.00 | 1,219.00 | 1,195.00 | 1,215.00 | 0.1M |
| 2025-05-23 | 1,205.00 | 1,229.00 | 1,201.00 | 1,213.00 | 0.1M |
| 2025-05-22 | 1,219.00 | 1,220.00 | 1,200.00 | 1,204.00 | 0.1M |
| 2025-05-21 | 1,253.00 | 1,264.00 | 1,223.00 | 1,223.00 | 0.1M |
| 2025-05-20 | 1,300.00 | 1,305.00 | 1,254.00 | 1,261.00 | 0.2M |
| 2025-05-19 | 1,340.00 | 1,347.00 | 1,306.00 | 1,315.00 | 0.2M |
| 2025-05-16 | 1,276.00 | 1,385.00 | 1,270.00 | 1,370.00 | 0.4M |
| 2025-05-15 | 1,658.00 | 1,659.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2025-05-14 | 1,681.00 | 1,681.00 | 1,655.00 | 1,667.00 | 0.0M |
| 2025-05-13 | 1,698.00 | 1,705.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-05-12 | 1,700.00 | 1,706.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2025-05-09 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2025-05-08 | 1,681.00 | 1,681.00 | 1,668.00 | 1,680.00 | 0.0M |
| 2025-05-07 | 1,700.00 | 1,701.00 | 1,678.00 | 1,683.00 | 0.0M |
| 2025-05-02 | 1,699.00 | 1,715.00 | 1,688.00 | 1,700.00 | 0.0M |
| 2025-05-01 | 1,690.00 | 1,712.00 | 1,685.00 | 1,710.00 | 0.0M |
| 2025-04-30 | 1,712.00 | 1,785.00 | 1,681.00 | 1,690.00 | 0.1M |
| 2025-04-28 | 1,680.00 | 1,712.00 | 1,680.00 | 1,711.00 | 0.0M |
| 2025-04-25 | 1,674.00 | 1,678.00 | 1,667.00 | 1,677.00 | 0.0M |
| 2025-04-24 | 1,689.00 | 1,690.00 | 1,668.00 | 1,672.00 | 0.0M |
| 2025-04-23 | 1,688.00 | 1,688.00 | 1,676.00 | 1,683.00 | 0.0M |
| 2025-04-22 | 1,662.00 | 1,672.00 | 1,662.00 | 1,664.00 | 0.0M |
| 2025-04-21 | 1,671.00 | 1,681.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2025-04-18 | 1,645.00 | 1,684.00 | 1,645.00 | 1,671.00 | 0.0M |
| 2025-04-17 | 1,633.00 | 1,653.00 | 1,633.00 | 1,644.00 | 0.0M |
| 2025-04-16 | 1,636.00 | 1,650.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-04-15 | 1,625.00 | 1,646.00 | 1,625.00 | 1,635.00 | 0.0M |
| 2025-04-14 | 1,630.00 | 1,642.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2025-04-11 | 1,598.00 | 1,632.00 | 1,574.00 | 1,623.00 | 0.0M |
| 2025-04-10 | 1,630.00 | 1,637.00 | 1,598.00 | 1,612.00 | 0.0M |
| 2025-04-09 | 1,521.00 | 1,537.00 | 1,502.00 | 1,518.00 | 0.0M |
| 2025-04-08 | 1,473.00 | 1,557.00 | 1,469.00 | 1,534.00 | 0.0M |
| 2025-04-07 | 1,438.00 | 1,478.00 | 1,405.00 | 1,413.00 | 0.1M |
| 2025-04-04 | 1,639.00 | 1,639.00 | 1,514.00 | 1,528.00 | 0.1M |
| 2025-04-03 | 1,672.00 | 1,676.00 | 1,645.00 | 1,659.00 | 0.0M |
| 2025-04-02 | 1,702.00 | 1,702.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-04-01 | 1,704.00 | 1,715.00 | 1,700.00 | 1,702.00 | 0.0M |
| 2025-03-31 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-28 | 1,772.00 | 1,772.00 | 1,740.00 | 1,744.00 | 0.0M |
| 2025-03-27 | 1,735.00 | 1,772.00 | 1,726.00 | 1,772.00 | 0.0M |
| 2025-03-26 | 1,725.00 | 1,737.00 | 1,707.00 | 1,735.00 | 0.0M |
| 2025-03-25 | 1,721.00 | 1,735.00 | 1,711.00 | 1,717.00 | 0.0M |
| 2025-03-24 | 1,751.00 | 1,756.00 | 1,710.00 | 1,717.00 | 0.0M |
| 2025-03-21 | 1,759.00 | 1,768.00 | 1,751.00 | 1,751.00 | 0.0M |
| 2025-03-19 | 1,772.00 | 1,788.00 | 1,763.00 | 1,772.00 | 0.0M |
| 2025-03-18 | 1,753.00 | 1,772.00 | 1,752.00 | 1,772.00 | 0.0M |
| 2025-03-17 | 1,740.00 | 1,752.00 | 1,734.00 | 1,742.00 | 0.0M |
| 2025-03-14 | 1,735.00 | 1,744.00 | 1,728.00 | 1,740.00 | 0.0M |
| 2025-03-13 | 1,734.00 | 1,743.00 | 1,726.00 | 1,739.00 | 0.0M |
| 2025-03-12 | 1,725.00 | 1,746.00 | 1,701.00 | 1,734.00 | 0.0M |
| 2025-03-11 | 1,720.00 | 1,754.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2025-03-10 | 1,691.00 | 1,761.00 | 1,691.00 | 1,757.00 | 0.0M |
| 2025-03-07 | 1,702.00 | 1,702.00 | 1,688.00 | 1,691.00 | 0.0M |
| 2025-03-06 | 1,695.00 | 1,714.00 | 1,682.00 | 1,713.00 | 0.0M |
| 2025-03-05 | 1,709.00 | 1,715.00 | 1,694.00 | 1,695.00 | 0.0M |
| 2025-03-04 | 1,728.00 | 1,728.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2025-03-03 | 1,723.00 | 1,734.00 | 1,715.00 | 1,729.00 | 0.0M |
| 2025-02-28 | 1,722.00 | 1,731.00 | 1,706.00 | 1,719.00 | 0.0M |
| 2025-02-27 | 1,761.00 | 1,762.00 | 1,712.00 | 1,722.00 | 0.1M |
| 2025-02-26 | 1,869.00 | 1,872.00 | 1,801.00 | 1,801.00 | 0.1M |
| 2025-02-25 | 1,848.00 | 1,863.00 | 1,837.00 | 1,855.00 | 0.0M |
| 2025-02-21 | 1,860.00 | 1,860.00 | 1,807.00 | 1,831.00 | 0.0M |
| 2025-02-20 | 1,890.00 | 1,891.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-02-19 | 1,904.00 | 1,909.00 | 1,877.00 | 1,891.00 | 0.0M |
| 2025-02-18 | 1,900.00 | 1,915.00 | 1,886.00 | 1,902.00 | 0.0M |
| 2025-02-17 | 1,844.00 | 1,912.00 | 1,844.00 | 1,893.00 | 0.1M |
| 2025-02-14 | 1,844.00 | 1,844.00 | 1,825.00 | 1,827.00 | 0.0M |
| 2025-02-13 | 1,824.00 | 1,848.00 | 1,824.00 | 1,844.00 | 0.0M |
| 2025-02-12 | 1,808.00 | 1,821.00 | 1,796.00 | 1,819.00 | 0.0M |
| 2025-02-10 | 1,830.00 | 1,830.00 | 1,797.00 | 1,808.00 | 0.0M |
| 2025-02-07 | 1,812.00 | 1,848.00 | 1,808.00 | 1,845.00 | 0.0M |
| 2025-02-06 | 1,793.00 | 1,819.00 | 1,793.00 | 1,812.00 | 0.1M |
| 2025-02-05 | 1,799.00 | 1,799.00 | 1,780.00 | 1,786.00 | 0.0M |
| 2025-02-04 | 1,825.00 | 1,840.00 | 1,794.00 | 1,794.00 | 0.1M |
| 2025-02-03 | 1,849.00 | 1,849.00 | 1,825.00 | 1,826.00 | 0.0M |
| 2025-01-31 | 1,845.00 | 1,848.00 | 1,825.00 | 1,848.00 | 0.0M |
| 2025-01-30 | 1,829.00 | 1,844.00 | 1,826.00 | 1,844.00 | 0.0M |
| 2025-01-29 | 1,830.00 | 1,830.00 | 1,807.00 | 1,818.00 | 0.0M |
| 2025-01-28 | 1,820.00 | 1,830.00 | 1,807.00 | 1,830.00 | 0.0M |
| 2025-01-27 | 1,796.00 | 1,823.00 | 1,795.00 | 1,821.00 | 0.0M |
| 2025-01-24 | 1,779.00 | 1,801.00 | 1,768.00 | 1,775.00 | 0.0M |
| 2025-01-23 | 1,760.00 | 1,780.00 | 1,754.00 | 1,779.00 | 0.0M |
| 2025-01-22 | 1,754.00 | 1,761.00 | 1,751.00 | 1,760.00 | 0.0M |
| 2025-01-21 | 1,760.00 | 1,764.00 | 1,750.00 | 1,751.00 | 0.0M |
| 2025-01-20 | 1,766.00 | 1,775.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2025-01-17 | 1,745.00 | 1,764.00 | 1,741.00 | 1,755.00 | 0.0M |
| 2025-01-16 | 1,733.00 | 1,744.00 | 1,730.00 | 1,738.00 | 0.0M |
| 2025-01-15 | 1,745.00 | 1,759.00 | 1,726.00 | 1,733.00 | 0.0M |
| 2025-01-14 | 1,737.00 | 1,760.00 | 1,729.00 | 1,743.00 | 0.0M |
| 2025-01-10 | 1,750.00 | 1,750.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2025-01-09 | 1,762.00 | 1,775.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2025-01-08 | 1,778.00 | 1,780.00 | 1,759.00 | 1,762.00 | 0.0M |
| 2025-01-07 | 1,785.00 | 1,795.00 | 1,774.00 | 1,778.00 | 0.0M |
| 2025-01-06 | 1,793.00 | 1,809.00 | 1,780.00 | 1,781.00 | 0.0M |