ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,078.00 1,083.00 1,078.00 1,079.50 83.6K
09:05 1,079.00 1,080.50 1,079.00 1,079.00 7.3K
09:10 1,079.00 1,079.00 1,076.50 1,078.50 9.4K
09:15 1,079.00 1,080.00 1,077.50 1,078.00 6.9K
09:20 1,077.50 1,081.50 1,077.50 1,081.50 6.3K
09:25 1,082.50 1,082.50 1,081.00 1,081.00 7.8K
09:30 1,080.50 1,081.00 1,079.50 1,080.00 7.9K
09:35 1,080.00 1,080.00 1,077.50 1,077.50 7.3K
09:40 1,078.00 1,078.00 1,077.00 1,077.00 7.2K
09:45 1,077.00 1,077.50 1,076.50 1,077.50 3.9K
09:50 1,078.00 1,079.50 1,078.00 1,079.50 8.1K
09:55 1,079.50 1,079.50 1,078.00 1,078.00 4.2K
10:00 1,077.50 1,078.50 1,077.50 1,078.50 1.8K
10:05 1,079.00 1,080.50 1,079.00 1,080.50 3.6K
10:10 1,081.00 1,081.00 1,078.00 1,078.00 7.0K
10:15 1,078.00 1,079.00 1,078.00 1,079.00 2.5K
10:20 1,079.50 1,080.00 1,079.00 1,080.00 3.7K
10:25 1,080.50 1,080.50 1,079.00 1,080.50 5.0K
10:30 1,080.50 1,081.00 1,080.50 1,081.00 2.7K
10:35 1,080.50 1,082.00 1,080.50 1,082.00 3.6K
10:40 1,082.50 1,083.00 1,081.50 1,081.50 6.2K
10:45 1,081.50 1,081.50 1,081.00 1,081.50 1.8K
10:50 1,081.50 1,081.50 1,081.00 1,081.50 1.9K
10:55 1,082.00 1,082.00 1,081.00 1,081.00 7.5K
11:00 1,081.00 1,083.00 1,081.00 1,081.50 5.9K
11:05 1,081.50 1,082.50 1,081.50 1,082.50 1.0K
11:10 1,082.00 1,085.00 1,082.00 1,085.00 7.2K
11:15 1,085.00 1,087.50 1,085.00 1,087.00 14.4K
11:20 1,087.00 1,087.50 1,083.50 1,083.50 6.8K
11:25 1,083.50 1,086.00 1,083.50 1,084.50 8.7K
11:30 1,084.00 1,084.00 1,084.00 1,084.00 0.3K
12:30 1,084.00 1,089.00 1,084.00 1,086.00 25.9K
12:35 1,085.50 1,086.00 1,084.50 1,085.00 5.0K
12:40 1,085.00 1,085.50 1,083.00 1,083.00 9.2K
12:45 1,083.50 1,084.00 1,083.50 1,084.00 2.9K
12:50 1,084.50 1,085.00 1,084.00 1,085.00 5.1K
12:55 1,085.00 1,085.50 1,084.50 1,085.00 4.1K
13:00 1,085.00 1,085.00 1,084.50 1,085.00 2.6K
13:05 1,085.00 1,086.00 1,085.00 1,085.50 4.0K
13:10 1,086.00 1,087.00 1,086.00 1,086.50 6.3K
13:15 1,086.50 1,086.50 1,086.50 1,086.50 1.7K
13:20 1,087.00 1,087.00 1,086.50 1,086.50 4.4K
13:25 1,086.50 1,087.00 1,085.50 1,085.50 4.8K
13:30 1,085.50 1,086.00 1,085.50 1,086.00 2.8K
13:35 1,086.00 1,086.50 1,086.00 1,086.00 2.2K
13:40 1,086.00 1,086.00 1,085.50 1,085.50 1.2K
13:45 1,086.00 1,086.50 1,086.00 1,086.50 3.9K
13:50 1,086.50 1,086.50 1,086.50 1,086.50 3.7K
13:55 1,086.50 1,086.50 1,086.00 1,086.50 2.4K
14:00 1,086.50 1,087.50 1,086.50 1,087.50 3.5K
14:05 1,087.50 1,088.50 1,087.50 1,088.00 6.4K
14:10 1,088.50 1,089.00 1,088.50 1,089.00 4.7K
14:15 1,089.00 1,090.00 1,089.00 1,090.00 6.8K
14:20 1,090.00 1,090.00 1,090.00 1,090.00 0.9K
14:25 1,089.00 1,090.00 1,088.50 1,090.00 16.0K
14:30 1,090.00 1,090.50 1,090.00 1,090.00 11.1K
14:35 1,090.00 1,090.50 1,090.00 1,090.50 3.3K
14:40 1,089.50 1,091.00 1,089.50 1,090.50 24.3K
14:45 1,090.50 1,091.00 1,090.00 1,091.00 4.9K
14:50 1,091.00 1,092.50 1,091.00 1,092.50 8.7K
14:55 1,092.00 1,093.00 1,092.00 1,092.00 7.5K
15:00 1,092.00 1,092.50 1,091.50 1,091.50 7.6K
15:05 1,091.00 1,093.00 1,091.00 1,092.50 3.9K
15:10 1,092.50 1,094.00 1,092.50 1,093.00 7.1K
15:15 1,093.00 1,094.00 1,092.50 1,093.00 12.4K
15:20 1,093.00 1,093.00 1,091.00 1,092.00 18.6K
15:30 1,092.00 1,092.00 1,092.00 1,092.00 358.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし