ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,105.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,079.50 1,079.50 1,071.00 1,072.50 58.2K
09:05 1,072.50 1,074.50 1,072.00 1,074.00 13.0K
09:10 1,074.00 1,074.00 1,068.50 1,068.50 8.6K
09:15 1,068.00 1,069.50 1,067.00 1,067.00 12.0K
09:20 1,067.50 1,067.50 1,064.50 1,065.00 9.5K
09:25 1,064.50 1,065.00 1,062.00 1,062.00 4.9K
09:30 1,064.00 1,065.50 1,063.50 1,064.00 8.1K
09:35 1,063.50 1,065.50 1,063.50 1,065.00 7.5K
09:40 1,065.00 1,069.50 1,064.50 1,068.50 16.7K
09:45 1,069.00 1,070.50 1,069.00 1,070.50 7.4K
09:50 1,070.50 1,070.50 1,069.50 1,070.50 6.5K
09:55 1,071.00 1,072.50 1,071.00 1,072.50 9.4K
10:00 1,072.50 1,073.50 1,072.00 1,073.50 8.2K
10:05 1,074.00 1,074.00 1,072.50 1,073.00 9.0K
10:10 1,073.50 1,073.50 1,072.50 1,072.50 7.3K
10:15 1,072.50 1,073.00 1,071.50 1,073.00 12.7K
10:20 1,072.50 1,072.50 1,072.50 1,072.50 2.1K
10:25 1,072.00 1,072.50 1,071.50 1,072.50 6.5K
10:30 1,073.00 1,074.50 1,072.50 1,072.50 10.7K
10:35 1,073.00 1,073.50 1,072.50 1,073.50 0.8K
10:40 1,073.50 1,073.50 1,072.50 1,072.50 5.8K
10:45 1,072.00 1,073.00 1,072.00 1,073.00 5.0K
10:50 1,072.00 1,072.50 1,071.50 1,072.50 4.9K
10:55 1,072.50 1,072.50 1,072.00 1,072.00 4.3K
11:00 1,072.00 1,072.50 1,071.50 1,072.50 3.3K
11:05 1,073.00 1,073.00 1,072.00 1,072.00 7.2K
11:10 1,072.00 1,073.50 1,072.00 1,072.50 9.3K
11:15 1,072.50 1,072.50 1,071.50 1,072.00 5.4K
11:20 1,072.00 1,072.00 1,071.50 1,071.50 4.7K
11:25 1,071.00 1,071.50 1,071.00 1,071.50 3.2K
11:30 1,071.50 1,071.50 1,071.50 1,071.50 0.2K
12:30 1,072.00 1,072.00 1,070.00 1,070.00 26.2K
12:35 1,069.50 1,069.50 1,068.50 1,069.50 9.9K
12:40 1,069.50 1,070.50 1,069.50 1,070.50 13.3K
12:45 1,070.50 1,070.50 1,069.00 1,069.00 2.9K
12:50 1,069.00 1,069.50 1,068.50 1,069.00 5.5K
12:55 1,069.50 1,071.00 1,069.50 1,071.00 8.6K
13:00 1,070.50 1,071.50 1,069.50 1,069.50 6.4K
13:05 1,070.00 1,070.50 1,069.50 1,070.50 6.7K
13:10 1,070.00 1,070.00 1,069.50 1,069.50 2.9K
13:15 1,069.50 1,069.50 1,069.50 1,069.50 2.2K
13:20 1,069.50 1,071.50 1,069.00 1,071.50 8.6K
13:25 1,070.50 1,071.00 1,070.50 1,071.00 4.6K
13:30 1,071.50 1,072.50 1,071.00 1,072.50 7.2K
13:35 1,072.00 1,072.50 1,072.00 1,072.00 3.7K
13:40 1,072.00 1,072.00 1,071.00 1,071.00 3.0K
13:45 1,071.00 1,071.50 1,071.00 1,071.00 4.1K
13:50 1,071.00 1,071.00 1,069.00 1,069.50 6.9K
13:55 1,069.00 1,070.00 1,069.00 1,070.00 7.1K
14:00 1,069.50 1,069.50 1,067.50 1,068.00 10.5K
14:05 1,068.00 1,068.00 1,066.50 1,066.50 2.5K
14:10 1,067.00 1,067.50 1,066.50 1,067.50 13.7K
14:15 1,067.00 1,067.00 1,067.00 1,067.00 4.0K
14:20 1,067.00 1,068.00 1,067.00 1,068.00 9.0K
14:25 1,068.00 1,068.00 1,067.50 1,068.00 3.6K
14:30 1,068.00 1,069.00 1,068.00 1,069.00 4.8K
14:35 1,068.50 1,068.50 1,067.50 1,068.00 6.5K
14:40 1,068.00 1,069.00 1,067.50 1,069.00 13.3K
14:45 1,069.00 1,069.50 1,068.50 1,068.50 6.2K
14:50 1,068.50 1,069.50 1,068.50 1,069.50 4.4K
14:55 1,069.50 1,069.50 1,068.50 1,068.50 8.9K
15:00 1,068.50 1,069.50 1,068.00 1,069.50 8.4K
15:05 1,069.50 1,070.50 1,069.50 1,070.00 8.5K
15:10 1,069.50 1,069.50 1,068.50 1,069.50 8.5K
15:15 1,070.00 1,070.50 1,069.50 1,070.50 9.5K
15:20 1,070.50 1,071.50 1,070.50 1,070.50 8.8K
15:30 1,071.00 1,071.00 1,071.00 1,071.00 233.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし