ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,096.50
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,101.50 1,112.00 1,099.50 1,102.00 130.8K
09:05 1,103.50 1,104.00 1,100.00 1,103.50 27.6K
09:10 1,103.50 1,105.50 1,102.50 1,102.50 31.6K
09:15 1,103.50 1,104.00 1,101.00 1,101.00 20.8K
09:20 1,102.00 1,103.50 1,102.00 1,103.00 14.6K
09:25 1,104.00 1,104.00 1,101.50 1,102.00 13.0K
09:30 1,102.00 1,103.00 1,099.00 1,099.00 13.0K
09:35 1,099.50 1,100.50 1,098.50 1,099.00 13.7K
09:40 1,099.00 1,099.50 1,098.50 1,099.50 11.1K
09:45 1,101.00 1,103.00 1,100.50 1,101.00 18.9K
09:50 1,101.00 1,101.50 1,100.00 1,100.00 9.3K
09:55 1,100.50 1,101.00 1,100.00 1,100.50 6.3K
10:00 1,101.00 1,101.50 1,101.00 1,101.50 6.2K
10:05 1,101.00 1,102.00 1,100.50 1,101.00 6.6K
10:10 1,101.00 1,101.50 1,101.00 1,101.00 6.2K
10:15 1,101.00 1,101.50 1,100.00 1,101.50 17.9K
10:20 1,101.00 1,101.50 1,101.00 1,101.00 5.5K
10:25 1,100.50 1,100.50 1,099.50 1,100.00 7.1K
10:30 1,100.00 1,100.50 1,099.50 1,099.50 7.9K
10:35 1,100.50 1,101.00 1,100.00 1,101.00 6.5K
10:40 1,101.50 1,102.00 1,101.50 1,102.00 3.2K
10:45 1,101.50 1,102.50 1,101.50 1,102.00 7.9K
10:50 1,102.00 1,102.00 1,099.00 1,099.50 6.5K
10:55 1,099.50 1,100.00 1,098.00 1,100.00 10.1K
11:00 1,100.00 1,100.00 1,098.00 1,098.00 15.6K
11:05 1,098.00 1,098.50 1,097.50 1,098.50 10.8K
11:10 1,098.50 1,099.00 1,098.00 1,098.50 3.7K
11:15 1,098.50 1,098.50 1,097.50 1,097.50 7.2K
11:20 1,097.50 1,098.50 1,097.50 1,098.50 2.3K
11:25 1,098.50 1,099.00 1,098.50 1,099.00 2.8K
11:30 1,099.00 1,099.00 1,099.00 1,099.00 0.3K
12:30 1,099.00 1,100.00 1,098.00 1,098.50 39.3K
12:35 1,098.50 1,098.50 1,097.00 1,097.00 9.4K
12:40 1,097.00 1,097.00 1,096.00 1,096.50 10.2K
12:45 1,096.50 1,097.00 1,095.00 1,095.00 11.0K
12:50 1,095.50 1,095.50 1,094.50 1,095.50 6.8K
12:55 1,095.00 1,095.50 1,094.50 1,094.50 3.2K
13:00 1,094.50 1,095.00 1,094.00 1,095.00 5.8K
13:05 1,095.00 1,095.00 1,094.50 1,095.00 3.0K
13:10 1,095.00 1,095.50 1,095.00 1,095.00 9.1K
13:15 1,095.50 1,097.50 1,095.50 1,097.50 9.3K
13:20 1,097.50 1,097.50 1,095.50 1,096.00 18.0K
13:25 1,096.00 1,096.00 1,095.50 1,096.00 1.2K
13:30 1,095.50 1,096.50 1,095.50 1,096.00 5.5K
13:35 1,096.00 1,096.50 1,096.00 1,096.50 1.2K
13:40 1,096.00 1,096.50 1,095.00 1,095.50 11.8K
13:45 1,096.00 1,096.50 1,096.00 1,096.50 5.7K
13:50 1,096.50 1,096.50 1,095.00 1,096.00 11.7K
13:55 1,095.50 1,096.50 1,095.50 1,096.50 8.5K
14:00 1,097.00 1,097.50 1,096.00 1,097.50 13.5K
14:05 1,097.00 1,097.00 1,096.00 1,096.00 8.6K
14:10 1,095.50 1,096.50 1,095.50 1,096.50 3.1K
14:15 1,096.00 1,097.50 1,096.00 1,097.50 10.8K
14:20 1,097.50 1,098.50 1,097.50 1,098.50 5.0K
14:25 1,098.50 1,099.00 1,097.50 1,098.50 17.0K
14:30 1,098.00 1,098.50 1,098.00 1,098.00 7.4K
14:35 1,098.00 1,099.00 1,097.50 1,099.00 15.7K
14:40 1,099.50 1,099.50 1,099.00 1,099.50 5.1K
14:45 1,099.50 1,099.50 1,099.00 1,099.50 3.4K
14:50 1,099.50 1,100.00 1,099.50 1,099.50 24.6K
14:55 1,099.50 1,099.50 1,099.50 1,099.50 8.4K
15:00 1,099.50 1,100.00 1,099.50 1,100.00 3.9K
15:05 1,100.00 1,102.50 1,100.00 1,101.00 37.0K
15:10 1,101.50 1,101.50 1,100.00 1,100.50 9.7K
15:15 1,100.00 1,100.50 1,099.50 1,099.50 19.6K
15:20 1,100.00 1,100.50 1,099.00 1,099.00 41.5K
15:30 1,100.50 1,100.50 1,100.50 1,100.50 353.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし