ALSOK Co Ltd (2331)

2331
🏛️ 日本 →
1,091.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,070.00 1,076.00 1,067.00 1,074.50 50.8K
09:05 1,073.50 1,075.50 1,073.50 1,075.50 10.0K
09:10 1,076.00 1,077.00 1,075.50 1,076.00 11.8K
09:15 1,075.50 1,076.00 1,074.50 1,075.00 4.7K
09:20 1,075.00 1,075.50 1,074.50 1,074.50 6.0K
09:25 1,075.00 1,075.00 1,073.00 1,074.50 6.1K
09:30 1,075.00 1,078.00 1,075.00 1,078.00 13.9K
09:35 1,077.50 1,077.50 1,076.50 1,077.00 2.9K
09:40 1,076.50 1,077.50 1,076.50 1,077.00 3.8K
09:45 1,077.50 1,077.50 1,075.50 1,075.50 2.9K
09:50 1,075.50 1,076.00 1,075.50 1,076.00 2.0K
09:55 1,075.00 1,075.00 1,072.50 1,073.00 3.5K
10:00 1,073.00 1,073.00 1,072.00 1,072.00 2.2K
10:05 1,071.50 1,072.50 1,071.50 1,072.00 12.5K
10:10 1,071.50 1,072.00 1,071.00 1,071.00 8.1K
10:15 1,071.00 1,071.00 1,069.50 1,069.50 3.0K
10:20 1,069.50 1,071.00 1,069.50 1,070.00 5.4K
10:25 1,070.00 1,071.00 1,069.50 1,069.50 9.9K
10:30 1,070.00 1,070.00 1,068.50 1,069.00 4.8K
10:35 1,069.00 1,070.50 1,069.00 1,070.00 4.2K
10:40 1,069.50 1,071.00 1,069.50 1,071.00 7.1K
10:45 1,070.50 1,070.50 1,069.50 1,069.50 3.9K
10:50 1,069.00 1,069.00 1,067.50 1,067.50 2.8K
10:55 1,067.50 1,067.50 1,067.50 1,067.50 0.7K
11:00 1,067.50 1,068.00 1,066.00 1,066.50 7.2K
11:05 1,067.00 1,067.00 1,066.50 1,066.50 2.0K
11:10 1,066.00 1,066.00 1,065.00 1,066.00 13.4K
11:15 1,066.00 1,066.00 1,063.50 1,063.50 6.3K
11:20 1,063.50 1,063.50 1,062.00 1,063.50 4.9K
11:25 1,063.50 1,064.00 1,063.50 1,063.50 1.5K
11:30 1,063.50 1,063.50 1,063.50 1,063.50 2.2K
12:30 1,060.50 1,062.50 1,059.50 1,060.00 26.6K
12:35 1,060.50 1,060.50 1,057.50 1,057.50 5.7K
12:40 1,057.50 1,058.00 1,056.50 1,057.00 48.3K
12:45 1,057.00 1,057.50 1,056.50 1,056.50 7.2K
12:50 1,056.50 1,057.00 1,055.00 1,055.50 6.8K
12:55 1,055.50 1,057.00 1,055.50 1,057.00 6.2K
13:00 1,057.00 1,057.00 1,056.50 1,057.00 3.7K
13:05 1,057.00 1,058.00 1,057.00 1,057.00 13.1K
13:10 1,057.00 1,058.00 1,056.50 1,056.50 9.9K
13:15 1,057.00 1,057.00 1,056.00 1,056.00 2.5K
13:20 1,057.00 1,057.00 1,056.00 1,056.50 6.9K
13:25 1,057.00 1,057.00 1,056.50 1,056.50 6.1K
13:30 1,055.50 1,056.00 1,055.50 1,056.00 12.0K
13:35 1,055.50 1,057.00 1,054.50 1,056.50 43.5K
13:40 1,056.00 1,057.00 1,055.50 1,056.50 5.1K
13:45 1,056.50 1,057.00 1,056.50 1,057.00 2.2K
13:50 1,056.00 1,057.00 1,056.00 1,057.00 12.5K
13:55 1,057.00 1,059.50 1,057.00 1,059.50 40.0K
14:00 1,061.00 1,061.50 1,060.50 1,060.50 12.6K
14:05 1,060.50 1,060.50 1,060.00 1,060.00 6.7K
14:10 1,060.50 1,060.50 1,059.50 1,060.00 4.1K
14:15 1,060.00 1,060.00 1,060.00 1,060.00 0.6K
14:20 1,060.00 1,060.00 1,060.00 1,060.00 0.2K
14:25 1,061.50 1,062.50 1,061.50 1,062.50 18.1K
14:30 1,062.00 1,062.00 1,061.00 1,061.00 12.6K
14:35 1,060.50 1,060.50 1,060.00 1,060.00 7.3K
14:40 1,060.00 1,060.50 1,060.00 1,060.50 5.5K
14:45 1,060.50 1,060.50 1,060.00 1,060.00 5.1K
14:50 1,060.00 1,062.00 1,059.50 1,062.00 31.3K
14:55 1,062.00 1,063.00 1,062.00 1,063.00 7.4K
15:00 1,063.00 1,063.50 1,063.00 1,063.00 7.3K
15:05 1,062.50 1,062.50 1,061.50 1,061.50 11.0K
15:10 1,061.50 1,062.00 1,061.50 1,062.00 12.0K
15:15 1,062.00 1,065.50 1,062.00 1,065.00 13.5K
15:20 1,065.00 1,067.00 1,065.00 1,067.00 6.5K
15:30 1,066.50 1,066.50 1,066.50 1,066.50 179.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし