ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,880.02 73,082.96 72,880.02 72,963.76 180.1K
09:05 72,990.61 72,990.61 72,760.38 72,764.23 102.7K
09:10 72,745.39 72,761.46 72,745.39 72,759.11 42.7K
09:15 72,839.63 72,971.51 72,728.37 72,971.51 50.9K
09:20 72,958.38 73,106.45 72,958.38 73,032.63 51.1K
09:25 72,984.19 72,984.19 72,931.31 72,956.68 30.7K
09:30 72,860.73 72,992.59 72,802.43 72,992.59 46.0K
09:35 73,071.35 73,266.37 73,071.35 73,214.99 25.0K
09:40 73,190.84 73,190.84 73,074.82 73,101.42 51.9K
09:45 73,227.48 73,344.72 73,227.48 73,275.24 52.3K
09:50 73,275.80 73,291.55 73,262.30 73,276.53 56.4K
09:55 73,288.32 73,387.07 73,288.32 73,387.07 55.5K
10:00 73,372.98 73,376.18 73,237.87 73,237.87 51.8K
10:05 73,235.40 73,235.40 73,029.67 73,029.67 42.1K
10:10 72,972.09 73,120.94 72,972.09 73,120.94 12.5K
10:15 73,092.21 73,121.14 72,959.49 73,056.25 29.5K
10:20 73,000.10 73,000.10 72,876.46 72,876.46 34.5K
10:25 72,917.54 73,071.34 72,917.54 73,071.34 28.0K
10:30 73,044.33 73,102.39 73,044.33 73,102.39 43.0K
10:35 73,088.47 73,088.47 72,993.50 72,995.42 31.8K
10:40 72,979.57 72,979.57 72,882.29 72,908.73 8.4K
10:45 72,881.39 72,946.40 72,877.29 72,946.40 20.3K
10:50 72,927.53 73,068.70 72,927.53 73,068.70 72.5K
10:55 73,041.93 73,057.47 72,976.69 72,976.69 42.1K
11:00 72,947.41 73,019.18 72,947.41 73,005.16 31.6K
11:05 73,031.03 73,079.90 72,999.03 73,079.90 22.8K
11:10 73,080.07 73,120.33 73,005.16 73,005.16 25.1K
11:15 73,005.16 73,005.16 72,977.56 72,989.12 12.1K
11:20 72,948.03 72,948.03 72,795.53 72,795.53 29.9K
11:25 72,767.65 72,819.24 72,739.53 72,777.85 11.9K
11:30 72,778.81 72,837.71 72,687.83 72,687.83 9.9K
11:35 72,700.78 72,700.78 72,573.74 72,573.74 115.1K
11:40 72,561.07 72,581.12 72,519.20 72,559.72 49.4K
11:45 72,573.39 72,573.39 72,559.08 72,571.31 22.0K
11:50 72,584.53 72,679.19 72,582.37 72,679.19 21.1K
11:55 72,677.06 72,677.06 72,605.03 72,605.03 19.4K
12:00 72,520.84 72,534.69 72,436.51 72,478.36 54.8K
12:05 72,473.91 72,487.61 72,419.71 72,419.71 23.4K
12:10 72,406.36 72,406.36 72,282.66 72,293.55 47.0K
12:15 72,292.60 72,521.59 72,292.60 72,477.15 118.1K
12:20 72,476.32 72,495.18 72,460.01 72,460.01 32.4K
12:25 72,396.45 72,404.29 72,373.29 72,375.21 25.1K
12:30 72,294.91 72,324.23 72,234.84 72,324.23 22.8K
12:35 72,310.47 72,375.40 72,293.79 72,330.41 28.3K
12:40 72,324.38 72,339.64 72,286.37 72,299.09 24.5K
12:45 72,300.51 72,300.51 72,141.63 72,141.63 16.9K
12:50 72,154.90 72,154.90 72,068.03 72,068.03 24.2K
12:55 72,068.56 72,068.56 71,947.39 71,961.62 45.1K
13:00 71,968.27 72,085.81 71,968.27 72,085.81 152.4K
13:05 72,091.26 72,269.82 72,091.26 72,269.82 52.8K
13:10 72,271.75 72,380.60 72,271.75 72,352.38 30.2K
13:15 72,328.33 72,328.33 72,220.51 72,220.51 8.1K
13:20 72,247.76 72,358.80 72,247.76 72,358.80 10.8K
13:25 72,324.67 72,415.30 72,324.67 72,415.30 42.2K
13:30 72,401.97 72,401.97 72,354.48 72,386.15 14.4K
13:35 72,413.49 72,447.49 72,413.49 72,445.98 11.8K
13:40 72,419.16 72,473.58 72,419.16 72,462.03 6.4K
13:45 72,407.71 72,536.46 72,407.71 72,536.46 25.1K
13:50 72,539.39 72,539.39 72,236.01 72,236.01 38.9K
13:55 72,288.32 72,288.32 72,185.45 72,185.45 59.2K
14:00 72,163.19 72,176.57 72,157.67 72,176.57 27.0K
14:05 72,162.81 72,162.81 72,026.14 72,042.65 18.8K
14:10 72,009.25 72,164.86 72,009.25 72,133.17 18.1K
14:15 72,104.37 72,177.17 72,098.90 72,177.17 27.7K
14:20 72,177.32 72,177.41 72,148.96 72,148.96 12.9K
14:25 72,119.62 72,212.44 72,090.38 72,212.44 29.8K
14:30 72,199.22 72,271.35 72,199.22 72,271.35 19.3K
14:35 72,245.61 72,295.21 72,219.77 72,295.21 13.9K
14:40 72,356.63 72,356.63 72,277.34 72,277.34 24.6K
14:45 72,276.64 72,276.64 72,202.34 72,229.53 32.1K
14:50 72,214.89 72,214.89 72,142.36 72,142.36 16.5K
14:55 72,126.24 72,238.43 72,126.24 72,206.79 16.7K
15:00 72,191.97 72,191.97 72,088.23 72,088.23 12.1K
15:05 71,992.54 71,992.54 71,764.05 71,836.39 32.1K
15:10 71,790.45 71,897.25 71,741.12 71,897.25 26.1K
15:15 71,936.93 71,936.93 71,804.70 71,804.70 11.1K
15:20 71,817.52 71,915.59 71,817.52 71,861.14 12.2K
15:25 71,902.09 71,945.24 71,902.09 71,906.85 12.6K
15:30 71,757.02 71,811.43 71,618.66 71,685.94 34.9K
15:35 71,618.32 71,618.32 71,428.86 71,428.86 34.9K
15:40 71,469.57 71,706.73 71,469.57 71,668.65 34.4K
15:45 71,683.14 71,819.28 71,641.60 71,641.60 27.3K
15:50 71,637.14 71,757.58 71,637.14 71,730.02 35.6K
15:55 71,769.00 71,912.08 71,769.00 71,883.97 28.0K
16:00 71,899.59 71,899.59 71,627.93 71,627.93 88.1K
16:05 71,643.93 71,763.55 71,643.93 71,749.98 80.0K
16:10 71,639.50 71,653.08 71,542.65 71,542.65 25.6K
16:15 71,488.60 71,560.05 71,488.60 71,555.30 41.6K
16:20 71,477.97 71,507.57 71,477.97 71,480.05 57.7K
16:25 71,449.77 71,487.37 71,429.58 71,431.57 50.1K
16:30 71,542.02 71,625.86 71,542.02 71,595.34 41.6K
16:35 71,568.18 71,596.30 71,470.10 71,470.10 14.2K
16:40 71,483.28 71,568.52 71,483.28 71,529.95 49.4K
16:45 71,513.68 71,598.20 71,513.68 71,598.20 27.0K
16:50 71,639.12 71,808.93 71,639.12 71,808.93 38.1K
16:55 71,863.35 71,918.26 71,809.86 71,918.26 35.9K
17:00 71,909.88 72,066.69 71,909.88 72,066.69 49.4K
17:05 72,065.84 72,079.31 72,020.67 72,064.17 41.2K
17:10 72,106.52 72,173.00 72,106.42 72,173.00 43.6K
17:15 72,135.10 72,216.29 72,135.10 72,216.29 34.1K
17:20 72,258.67 72,320.46 72,190.65 72,190.65 60.0K
17:25 72,241.20 72,270.77 72,170.89 72,170.89 40.3K
17:30 72,157.92 72,157.92 72,157.92 72,157.92 1,068.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし