ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77,178.17 77,364.59 77,178.17 77,364.59 62.6K
09:05 77,371.98 77,371.98 77,197.86 77,197.86 26.5K
09:10 77,224.33 77,264.06 77,224.33 77,254.13 10.1K
09:15 77,188.56 77,188.56 77,108.66 77,108.66 18.4K
09:20 77,065.96 77,065.96 76,941.22 76,941.22 5.4K
09:25 76,940.32 76,941.29 76,859.60 76,941.29 12.9K
09:30 76,981.82 76,981.82 76,837.82 76,837.82 24.6K
09:35 76,878.56 76,989.00 76,878.56 76,962.58 6.2K
09:40 76,961.91 76,961.91 76,900.23 76,900.23 10.0K
09:45 76,874.58 76,921.03 76,862.34 76,893.19 5.8K
09:50 76,906.77 76,906.77 76,816.14 76,816.14 8.2K
09:55 76,829.72 76,857.24 76,829.72 76,857.24 4.5K
10:00 76,886.19 76,941.15 76,886.19 76,913.22 26.4K
10:05 76,913.22 76,930.59 76,913.22 76,930.41 2.5K
10:10 76,945.95 76,945.95 76,887.92 76,902.70 15.7K
10:15 76,891.44 76,891.44 76,763.79 76,791.14 9.3K
10:20 76,819.88 76,849.63 76,819.88 76,849.63 7.3K
10:25 76,822.00 76,863.42 76,822.00 76,861.26 5.7K
10:30 76,862.50 76,929.97 76,862.50 76,929.97 7.0K
10:35 76,957.74 76,957.74 76,890.35 76,903.25 6.6K
10:40 76,948.75 76,948.75 76,849.53 76,864.34 6.2K
10:45 76,877.92 76,877.92 76,837.47 76,876.60 5.8K
10:50 76,880.52 76,886.80 76,859.64 76,861.13 14.2K
10:55 76,860.98 76,910.69 76,860.98 76,881.82 5.1K
11:00 76,895.40 76,947.97 76,895.40 76,920.83 9.5K
11:05 76,963.08 76,963.58 76,936.42 76,951.37 5.6K
11:10 76,964.62 76,964.62 76,932.89 76,932.89 7.9K
11:15 76,945.53 76,956.49 76,929.78 76,929.78 5.0K
11:20 76,956.94 76,970.94 76,929.90 76,929.90 10.9K
11:25 76,943.48 76,964.79 76,899.91 76,964.79 11.3K
11:30 76,951.21 76,962.32 76,881.84 76,882.59 33.8K
11:35 76,883.94 76,897.07 76,882.01 76,882.01 7.4K
11:40 76,855.30 76,855.30 76,809.33 76,837.83 16.8K
11:45 76,837.01 76,865.24 76,824.50 76,836.05 7.2K
11:50 76,838.76 76,913.56 76,838.76 76,913.56 23.6K
11:55 76,913.56 76,913.56 76,829.41 76,829.41 10.0K
12:00 76,841.48 76,841.48 76,814.05 76,827.88 4.6K
12:05 76,827.17 76,827.17 76,729.17 76,742.31 5.2K
12:10 76,701.57 76,771.11 76,701.57 76,729.63 18.2K
12:15 76,716.49 76,716.49 76,701.34 76,701.34 6.4K
12:20 76,700.19 76,703.31 76,690.70 76,690.70 9.1K
12:25 76,690.70 76,690.70 76,662.22 76,688.12 6.4K
12:30 76,674.54 76,675.39 76,619.56 76,619.56 2.1K
12:35 76,658.79 76,710.71 76,658.79 76,710.71 5.8K
12:40 76,694.44 76,734.33 76,679.41 76,734.33 2.4K
12:45 76,720.75 76,720.75 76,663.15 76,663.15 6.2K
12:50 76,662.26 76,675.39 76,564.42 76,615.78 11.3K
12:55 76,616.31 76,676.21 76,599.42 76,661.57 11.8K
13:00 76,675.52 76,718.26 76,675.52 76,718.26 86.0K
13:05 76,735.72 76,792.10 76,735.72 76,792.10 6.1K
13:10 76,780.21 76,850.89 76,780.21 76,850.89 9.0K
13:15 76,875.04 76,931.37 76,875.04 76,919.02 12.9K
13:20 76,919.57 76,919.57 76,878.02 76,878.02 9.7K
13:25 76,891.54 76,905.22 76,878.74 76,878.74 3.8K
13:30 76,879.34 76,891.82 76,864.66 76,864.66 3.7K
13:35 76,837.32 76,837.32 76,780.99 76,780.99 3.2K
13:40 76,783.74 76,827.67 76,783.74 76,827.67 8.5K
13:45 76,842.60 76,869.81 76,842.43 76,842.43 5.0K
13:50 76,867.69 76,867.69 76,785.30 76,785.30 8.9K
13:55 76,744.56 76,759.48 76,744.56 76,759.48 3.2K
14:00 76,786.64 76,786.64 76,703.17 76,703.17 4.0K
14:05 76,729.72 76,742.58 76,686.77 76,699.00 8.1K
14:10 76,739.74 76,739.74 76,713.47 76,727.05 12.2K
14:15 76,728.54 76,756.35 76,728.54 76,756.35 4.2K
14:20 76,770.10 76,770.10 76,742.31 76,756.18 35.0K
14:25 76,755.29 76,768.95 76,729.90 76,729.90 4.2K
14:30 76,742.70 76,769.20 76,694.35 76,694.35 6.2K
14:35 76,681.22 76,725.21 76,681.22 76,697.70 7.9K
14:40 76,738.62 76,738.62 76,683.18 76,722.68 18.5K
14:45 76,709.05 76,748.72 76,709.05 76,734.10 11.3K
14:50 76,734.10 76,734.10 76,633.57 76,633.57 10.4K
14:55 76,599.86 76,599.86 76,528.99 76,528.99 14.0K
15:00 76,529.08 76,529.08 76,404.34 76,461.11 23.8K
15:05 76,487.46 76,570.96 76,460.95 76,543.80 10.6K
15:10 76,544.30 76,568.79 76,531.07 76,568.79 3.9K
15:15 76,555.21 76,654.82 76,555.21 76,654.82 10.0K
15:20 76,655.15 76,727.44 76,655.15 76,727.44 5.8K
15:25 76,741.37 76,757.28 76,702.85 76,702.85 11.5K
15:30 76,693.79 76,693.79 76,455.89 76,455.89 24.7K
15:35 76,414.92 76,522.14 76,414.92 76,522.14 16.0K
15:40 76,548.44 76,560.92 76,479.35 76,479.35 26.2K
15:45 76,464.97 76,669.27 76,464.97 76,669.27 21.5K
15:50 76,628.53 76,738.31 76,628.53 76,738.31 17.8K
15:55 76,738.31 76,821.54 76,738.31 76,821.54 8.3K
16:00 76,865.09 76,891.57 76,850.83 76,876.52 19.2K
16:05 76,849.76 76,973.00 76,849.76 76,973.00 12.9K
16:10 76,989.48 76,991.30 76,935.59 76,991.30 10.5K
16:15 76,923.06 76,964.62 76,881.27 76,907.59 11.3K
16:20 76,920.92 76,920.92 76,853.17 76,853.17 7.6K
16:25 76,812.43 76,812.43 76,698.30 76,698.30 19.8K
16:30 76,767.76 76,804.58 76,764.02 76,804.58 16.2K
16:35 76,805.03 76,818.07 76,723.10 76,723.55 10.6K
16:40 76,709.52 76,709.52 76,657.21 76,699.43 7.4K
16:45 76,713.77 76,769.80 76,713.77 76,729.04 8.5K
16:50 76,729.04 76,729.19 76,713.42 76,713.42 8.2K
16:55 76,728.03 76,728.03 76,657.30 76,670.47 24.5K
17:00 76,685.05 76,737.85 76,685.05 76,710.30 13.2K
17:05 76,695.80 76,749.52 76,695.80 76,749.33 20.5K
17:10 76,749.33 76,875.39 76,749.33 76,875.39 13.3K
17:15 76,861.59 76,861.59 76,830.33 76,830.33 31.3K
17:20 76,829.64 76,829.64 76,791.93 76,805.75 10.1K
17:25 76,805.01 76,830.28 76,805.01 76,805.19 16.9K
17:30 76,831.16 76,831.16 76,831.16 76,831.16 702.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし