ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77,861.97 77,935.95 77,861.97 77,935.95 60.5K
09:05 77,941.81 78,206.84 77,941.81 78,206.84 45.4K
09:10 78,142.58 78,223.10 78,142.58 78,223.10 14.6K
09:15 78,198.45 78,337.33 78,198.45 78,255.85 22.9K
09:20 78,300.67 78,300.67 78,179.66 78,207.58 9.2K
09:25 78,153.43 78,361.07 78,153.43 78,361.07 16.5K
09:30 78,361.07 78,362.35 78,321.71 78,321.71 13.0K
09:35 78,365.00 78,365.00 78,306.58 78,319.12 27.7K
09:40 78,373.41 78,542.38 78,373.41 78,418.83 13.9K
09:45 78,385.63 78,385.63 78,330.71 78,330.71 4.1K
09:50 78,301.37 78,301.37 78,260.17 78,272.96 9.3K
09:55 78,270.61 78,270.61 78,194.43 78,237.85 15.7K
10:00 78,210.76 78,279.29 78,183.85 78,224.79 6.0K
10:05 78,199.96 78,253.70 78,199.96 78,253.70 7.2K
10:10 78,253.27 78,253.27 78,156.77 78,166.03 9.0K
10:15 78,138.82 78,203.85 78,138.82 78,161.51 12.4K
10:20 78,190.01 78,203.85 78,163.02 78,190.62 9.1K
10:25 78,143.41 78,143.41 78,095.23 78,107.92 27.8K
10:30 78,108.10 78,108.10 78,026.16 78,053.15 5.9K
10:35 78,080.31 78,178.43 78,080.31 78,178.43 6.1K
10:40 78,218.50 78,247.51 78,206.00 78,234.11 34.1K
10:45 78,247.69 78,247.69 78,190.42 78,190.42 25.7K
10:50 78,202.11 78,215.82 78,188.35 78,213.85 15.9K
10:55 78,146.22 78,189.12 78,146.22 78,186.91 14.2K
11:00 78,163.46 78,164.14 78,075.13 78,142.04 14.6K
11:05 78,155.54 78,155.54 78,107.04 78,107.04 8.3K
11:10 78,107.04 78,107.04 78,068.32 78,097.27 9.9K
11:15 78,042.95 78,083.52 77,973.36 77,973.36 11.4K
11:20 78,027.43 78,055.11 78,027.43 78,041.53 3.9K
11:25 78,068.50 78,112.01 78,068.50 78,098.03 6.6K
11:30 78,098.46 78,098.46 78,030.20 78,072.96 5.5K
11:35 78,086.86 78,114.68 78,003.76 78,003.76 6.6K
11:40 77,976.03 78,071.74 77,962.90 78,071.74 10.6K
11:45 78,057.63 78,058.60 78,016.89 78,044.28 6.8K
11:50 78,030.70 78,058.91 78,030.70 78,047.04 6.1K
11:55 78,034.08 78,049.00 78,023.01 78,023.01 6.4K
12:00 78,007.92 78,021.50 77,994.34 77,994.34 3.5K
12:05 77,977.74 78,016.92 77,977.74 78,016.92 4.3K
12:10 78,015.25 78,043.12 78,015.25 78,043.12 7.0K
12:15 78,028.03 78,028.03 77,983.10 77,995.96 11.0K
12:20 77,982.21 77,982.21 77,953.71 77,955.56 6.4K
12:25 77,928.84 77,957.30 77,928.84 77,957.30 6.8K
12:30 77,956.95 78,012.83 77,956.95 77,972.77 33.5K
12:35 77,971.92 77,971.92 77,900.63 77,900.63 8.7K
12:40 77,899.29 77,899.29 77,871.29 77,898.46 5.6K
12:45 77,897.45 77,897.45 77,856.81 77,869.79 4.5K
12:50 77,883.37 77,908.50 77,882.92 77,894.77 3.9K
12:55 77,908.36 77,911.73 77,883.00 77,883.00 5.5K
13:00 77,885.59 77,885.59 77,839.45 77,866.87 10.2K
13:05 77,853.54 77,917.14 77,853.54 77,917.14 6.6K
13:10 77,921.20 77,935.31 77,894.56 77,921.31 12.5K
13:15 77,934.89 77,949.34 77,920.97 77,920.97 7.6K
13:20 77,933.88 77,949.18 77,933.88 77,947.67 5.0K
13:25 77,963.04 77,989.95 77,962.37 77,976.50 7.9K
13:30 77,949.38 77,961.76 77,934.52 77,961.76 4.0K
13:35 77,948.18 77,960.25 77,921.02 77,960.25 2.2K
13:40 77,960.25 77,986.77 77,959.92 77,986.77 5.2K
13:45 77,986.52 77,988.12 77,958.80 77,958.80 5.5K
13:50 77,945.89 77,973.05 77,930.92 77,971.66 11.9K
13:55 77,958.39 78,026.11 77,958.39 78,026.11 10.2K
14:00 78,023.67 78,036.98 78,023.45 78,034.57 11.9K
14:05 78,059.78 78,075.54 78,046.20 78,075.54 3.9K
14:10 78,060.40 78,140.40 78,060.40 78,140.40 6.6K
14:15 78,140.59 78,167.75 78,086.64 78,087.01 6.9K
14:20 78,085.02 78,085.02 78,043.68 78,043.68 4.1K
14:25 78,043.68 78,114.56 78,043.68 78,099.47 7.9K
14:30 78,113.45 78,115.98 78,033.24 78,033.24 7.6K
14:35 78,046.82 78,046.82 77,951.77 77,967.13 16.3K
14:40 77,940.32 77,953.42 77,925.99 77,942.49 17.6K
14:45 77,942.49 78,011.93 77,942.49 78,011.93 17.0K
14:50 78,025.51 78,025.51 77,998.52 78,011.88 11.5K
14:55 78,011.76 78,054.10 78,011.35 78,054.10 6.1K
15:00 78,027.40 78,095.36 78,011.82 78,011.82 12.5K
15:05 77,998.01 78,001.62 77,930.49 78,001.62 18.4K
15:10 77,999.02 78,013.05 77,957.39 77,957.39 24.4K
15:15 77,981.44 78,090.09 77,981.44 78,049.43 9.6K
15:20 78,066.48 78,096.97 78,066.48 78,096.97 30.8K
15:25 78,110.55 78,123.78 78,072.68 78,072.68 10.1K
15:30 78,140.58 78,140.58 77,961.29 77,976.05 23.8K
15:35 77,963.21 78,004.59 77,921.75 77,921.75 24.5K
15:40 77,934.83 77,934.83 77,852.87 77,852.87 10.6K
15:45 77,823.21 77,823.21 77,721.09 77,735.66 18.4K
15:50 77,624.20 77,664.26 77,511.81 77,593.18 41.9K
15:55 77,551.03 77,552.05 77,329.49 77,329.49 15.0K
16:00 77,382.78 77,382.78 77,019.47 77,019.47 34.4K
16:05 76,931.23 77,133.45 76,931.23 77,133.45 38.2K
16:10 77,078.68 77,082.30 76,908.42 76,976.67 55.5K
16:15 76,950.00 77,074.04 76,950.00 77,074.04 35.9K
16:20 77,088.29 77,104.69 77,063.33 77,104.69 13.4K
16:25 77,104.15 77,104.15 76,967.29 76,968.38 11.6K
16:30 76,993.94 77,006.68 76,922.05 76,922.05 24.1K
16:35 76,891.26 76,932.25 76,785.33 76,785.33 9.8K
16:40 76,824.61 76,933.56 76,824.61 76,933.56 17.6K
16:45 76,946.86 77,027.67 76,930.99 77,027.67 13.4K
16:50 77,001.86 77,096.86 77,001.86 77,083.19 7.9K
16:55 77,015.47 77,041.04 76,976.44 77,041.04 23.2K
17:00 77,027.93 77,027.93 76,986.12 77,023.52 17.0K
17:05 76,994.35 77,046.58 76,979.52 77,032.53 18.6K
17:10 76,992.46 76,992.46 76,894.58 76,894.58 21.0K
17:15 76,855.26 76,855.26 76,581.96 76,581.96 28.9K
17:20 76,539.19 76,649.74 76,539.19 76,649.74 42.2K
17:25 76,716.12 76,743.70 76,662.49 76,742.77 35.4K
17:30 76,781.14 76,781.14 76,781.14 76,781.14 1,023.0K
17:35 76,756.86 76,756.86 76,756.86 76,756.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし