ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,788.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,710.58 73,819.83 73,710.58 73,815.05 66.4K
09:05 73,843.27 73,879.40 73,814.75 73,879.40 32.9K
09:10 73,876.74 73,883.40 73,808.84 73,883.40 25.7K
09:15 73,848.10 73,848.10 73,605.43 73,605.43 20.8K
09:20 73,593.58 73,729.59 73,593.58 73,729.59 29.5K
09:25 73,741.29 73,824.85 73,741.29 73,824.85 18.9K
09:30 73,878.94 74,001.23 73,878.94 74,001.23 10.1K
09:35 74,056.57 74,057.96 73,993.82 73,993.82 10.4K
09:40 74,021.12 74,062.10 74,021.12 74,062.10 4.6K
09:45 74,071.50 74,138.30 74,030.09 74,138.30 37.6K
09:50 74,096.96 74,190.69 74,096.96 74,149.62 11.5K
09:55 74,150.84 74,150.84 74,028.65 74,041.99 6.8K
10:00 74,029.35 74,029.35 73,946.46 74,000.01 22.6K
10:05 73,986.35 74,028.33 73,972.93 74,027.45 15.5K
10:10 74,054.63 74,068.85 74,054.39 74,065.65 9.5K
10:15 74,078.34 74,078.34 73,994.24 73,994.24 23.6K
10:20 74,019.22 74,058.75 73,991.30 74,058.75 14.2K
10:25 74,073.13 74,073.13 74,032.14 74,044.60 6.0K
10:30 74,058.18 74,058.18 73,973.01 73,999.61 9.6K
10:35 73,986.25 74,069.64 73,986.25 74,043.99 6.7K
10:40 74,057.12 74,057.12 73,999.64 73,999.64 12.7K
10:45 73,986.41 73,986.41 73,971.33 73,984.91 4.2K
10:50 73,984.73 73,995.90 73,981.58 73,981.71 11.2K
10:55 73,926.08 73,926.08 73,831.54 73,831.54 16.3K
11:00 73,802.48 73,802.48 73,731.38 73,758.62 6.4K
11:05 73,745.04 73,759.16 73,744.82 73,759.16 3.9K
11:10 73,759.16 73,787.06 73,731.92 73,731.92 3.5K
11:15 73,731.92 73,801.79 73,731.92 73,801.79 4.3K
11:20 73,747.47 73,775.09 73,747.47 73,775.09 8.5K
11:25 73,815.83 73,830.27 73,802.17 73,802.17 11.4K
11:30 73,802.17 73,802.17 73,712.25 73,712.25 21.9K
11:35 73,654.93 73,654.93 73,652.84 73,652.84 10.5K
11:40 73,652.84 73,652.84 73,636.91 73,650.83 4.7K
11:45 73,650.83 73,680.80 73,650.83 73,680.80 6.8K
11:50 73,693.64 73,735.68 73,680.68 73,735.68 10.1K
11:55 73,722.32 73,763.70 73,710.27 73,710.27 7.7K
12:00 73,848.36 73,873.16 73,848.36 73,873.16 11.3K
12:05 73,737.36 73,737.36 73,681.96 73,686.20 9.9K
12:10 73,728.50 73,769.24 73,728.50 73,769.02 4.5K
12:15 73,768.57 73,769.01 73,727.96 73,727.96 10.2K
12:20 73,754.68 73,796.10 73,754.68 73,767.31 23.0K
12:25 73,808.38 73,834.17 73,808.38 73,820.59 13.7K
12:30 73,821.93 73,878.50 73,821.93 73,837.87 5.5K
12:35 73,837.87 73,864.81 73,837.65 73,851.23 3.0K
12:40 73,837.27 73,837.27 73,781.39 73,797.22 8.4K
12:45 73,839.47 73,839.47 73,796.30 73,796.30 4.8K
12:50 73,766.85 73,806.89 73,752.34 73,806.89 5.6K
12:55 73,807.56 73,821.48 73,780.74 73,821.48 3.4K
13:00 73,810.40 73,905.04 73,810.40 73,905.04 29.7K
13:05 73,893.55 73,893.55 73,822.78 73,849.94 8.2K
13:10 73,849.72 73,849.72 73,781.81 73,794.22 17.9K
13:15 73,821.17 73,872.45 73,790.96 73,872.45 7.9K
13:20 73,845.29 73,900.38 73,845.29 73,900.38 5.6K
13:25 73,873.22 73,913.17 73,873.22 73,913.03 15.5K
13:30 73,912.81 73,924.26 73,884.14 73,897.26 5.8K
13:35 73,910.72 73,910.72 73,897.12 73,910.13 11.3K
13:40 73,897.22 73,937.61 73,856.13 73,937.61 4.2K
13:45 73,965.00 73,965.00 73,866.60 73,866.60 4.6K
13:50 73,866.60 73,894.26 73,866.60 73,867.10 1.8K
13:55 73,894.26 73,894.26 73,879.39 73,880.15 2.5K
14:00 73,880.79 73,895.55 73,851.93 73,895.55 4.7K
14:05 73,895.95 73,953.50 73,895.95 73,953.50 9.7K
14:10 73,953.74 73,953.74 73,854.28 73,854.28 11.0K
14:15 73,893.39 73,897.21 73,842.93 73,842.93 18.2K
14:20 73,814.88 73,814.88 73,701.92 73,701.92 9.7K
14:25 73,729.02 73,730.19 73,689.88 73,729.50 32.9K
14:30 73,730.55 73,997.41 73,730.55 73,994.30 55.1K
14:35 73,994.30 74,023.93 73,994.30 73,995.26 14.7K
14:40 73,937.92 73,966.79 73,898.38 73,936.43 7.9K
14:45 73,952.84 73,952.84 73,897.18 73,897.18 37.2K
14:50 73,897.18 74,075.50 73,897.18 74,075.20 5.7K
14:55 74,103.86 74,118.54 74,044.02 74,044.02 22.7K
15:00 74,030.80 74,058.58 73,975.78 73,975.78 22.4K
15:05 74,014.83 74,110.17 74,014.83 74,097.68 3.1K
15:10 74,097.68 74,097.96 74,046.13 74,046.13 7.6K
15:15 74,059.18 74,098.10 74,058.87 74,084.52 6.4K
15:20 74,097.88 74,100.48 74,056.95 74,100.48 4.2K
15:25 74,072.67 74,073.25 74,045.80 74,072.57 13.3K
15:30 74,086.64 74,225.51 74,086.64 74,225.51 23.5K
15:35 74,157.38 74,280.76 74,157.38 74,247.12 18.1K
15:40 74,275.79 74,275.80 74,260.86 74,260.86 8.6K
15:45 74,287.93 74,330.62 74,221.89 74,316.00 12.8K
15:50 74,356.29 74,356.29 74,271.12 74,298.50 14.3K
15:55 74,286.65 74,384.38 74,286.65 74,384.38 13.6K
16:00 74,423.84 74,590.02 74,423.84 74,590.02 29.2K
16:05 74,672.24 74,777.93 74,663.27 74,777.93 13.8K
16:10 74,751.44 74,890.37 74,751.44 74,889.82 22.0K
16:15 74,862.66 74,886.74 74,859.27 74,873.00 19.5K
16:20 74,926.83 74,943.15 74,860.34 74,861.21 13.0K
16:25 74,862.78 74,863.25 74,822.32 74,863.25 12.0K
16:30 74,835.80 74,890.43 74,782.76 74,782.76 49.6K
16:35 74,742.02 74,755.66 74,701.28 74,714.39 15.8K
16:40 74,727.97 74,794.94 74,725.95 74,725.95 10.2K
16:45 74,712.37 74,755.63 74,712.37 74,755.63 11.5K
16:50 74,741.78 74,863.11 74,740.96 74,863.11 10.4K
16:55 74,835.95 74,891.96 74,835.95 74,891.96 10.5K
17:00 74,905.48 74,974.70 74,905.48 74,936.46 23.0K
17:05 74,936.33 75,032.54 74,936.33 75,032.54 9.6K
17:10 75,033.43 75,060.78 75,033.43 75,047.63 22.7K
17:15 75,076.98 75,105.20 75,050.59 75,105.20 19.3K
17:20 75,095.30 75,095.35 75,081.21 75,095.35 23.0K
17:25 75,081.77 75,081.83 75,024.58 75,065.32 22.5K
17:30 75,065.47 75,065.47 75,065.47 75,065.47 827.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし