ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,669.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73,675.20 73,744.55 73,608.30 73,608.30 59.6K
09:05 73,577.39 73,592.62 73,557.22 73,557.22 21.8K
09:10 73,442.37 73,442.37 73,333.12 73,401.20 21.1K
09:15 73,359.46 73,391.10 73,359.46 73,364.52 18.2K
09:20 73,363.91 73,433.37 73,363.91 73,433.37 15.9K
09:25 73,406.44 73,461.41 73,406.44 73,460.51 7.3K
09:30 73,436.25 73,461.91 73,395.09 73,395.09 5.5K
09:35 73,367.38 73,367.38 73,302.15 73,302.15 12.3K
09:40 73,298.91 73,426.04 73,285.68 73,426.04 26.3K
09:45 73,426.31 73,537.04 73,426.31 73,537.04 26.9K
09:50 73,540.36 73,540.36 73,460.01 73,460.01 31.0K
09:55 73,432.85 73,461.35 73,419.10 73,460.54 18.8K
10:00 73,434.35 73,434.35 73,393.76 73,394.21 10.1K
10:05 73,381.73 73,440.68 73,381.73 73,428.38 27.0K
10:10 73,413.46 73,454.20 73,413.46 73,441.91 8.8K
10:15 73,425.81 73,441.41 73,399.26 73,427.48 22.6K
10:20 73,427.48 73,481.98 73,413.41 73,442.08 16.5K
10:25 73,442.73 73,458.10 73,427.23 73,455.95 8.4K
10:30 73,442.28 73,456.86 73,428.52 73,456.86 8.3K
10:35 73,444.03 73,557.73 73,444.03 73,557.73 9.2K
10:40 73,601.13 73,644.60 73,601.13 73,644.60 16.8K
10:45 73,672.12 73,686.91 73,644.93 73,644.93 16.3K
10:50 73,715.89 73,772.45 73,715.89 73,758.38 30.6K
10:55 73,731.46 73,771.53 73,731.46 73,771.53 4.6K
11:00 73,770.94 73,839.49 73,770.94 73,839.49 9.6K
11:05 73,851.46 73,866.52 73,825.55 73,825.55 5.1K
11:10 73,825.55 73,826.00 73,733.78 73,733.78 11.1K
11:15 73,720.20 73,787.17 73,715.42 73,715.42 10.3K
11:20 73,716.41 73,742.88 73,716.41 73,730.66 10.1K
11:25 73,701.56 73,740.75 73,700.01 73,725.66 23.3K
11:30 73,654.68 73,654.68 73,596.86 73,622.24 13.7K
11:35 73,652.64 73,666.67 73,652.51 73,666.09 11.5K
11:40 73,666.43 73,693.59 73,665.60 73,665.60 10.8K
11:45 73,665.60 73,694.36 73,652.11 73,694.36 16.4K
11:50 73,667.20 73,723.13 73,667.20 73,723.13 6.8K
11:55 73,696.41 73,722.68 73,682.83 73,709.10 5.2K
12:00 73,708.76 73,749.95 73,695.63 73,733.88 9.3K
12:05 73,720.30 73,733.20 73,718.12 73,719.62 6.4K
12:10 73,719.62 73,773.70 73,719.62 73,759.86 4.0K
12:15 73,758.97 73,758.97 73,714.97 73,714.97 3.0K
12:20 73,714.19 73,742.27 73,714.19 73,728.69 4.0K
12:25 73,715.11 73,715.11 73,673.65 73,673.65 3.3K
12:30 73,660.51 73,660.51 73,578.38 73,578.38 4.5K
12:35 73,566.31 73,566.31 73,477.55 73,477.55 32.2K
12:40 73,407.72 73,407.90 73,309.35 73,309.35 11.1K
12:45 73,294.41 73,294.80 73,253.57 73,254.05 4.7K
12:50 73,254.17 73,267.75 73,117.55 73,117.55 19.0K
12:55 73,103.94 73,184.78 73,103.94 73,130.86 11.0K
13:00 73,118.58 73,172.10 73,118.58 73,172.10 28.6K
13:05 73,186.80 73,213.28 73,184.17 73,184.17 1.9K
13:10 73,171.15 73,337.15 73,171.15 73,337.15 5.1K
13:15 73,337.80 73,395.03 73,337.62 73,395.03 5.7K
13:20 73,408.61 73,409.96 73,368.19 73,368.19 1.8K
13:25 73,354.61 73,354.61 73,299.60 73,312.70 10.4K
13:30 73,297.73 73,297.73 73,212.17 73,253.36 9.2K
13:35 73,307.68 73,307.68 73,252.41 73,253.84 7.5K
13:40 73,240.04 73,240.04 73,170.90 73,211.64 5.5K
13:45 73,197.88 73,225.21 73,184.48 73,225.21 10.5K
13:50 73,265.95 73,267.36 73,252.62 73,267.36 3.3K
13:55 73,267.81 73,308.10 73,267.36 73,281.82 7.5K
14:00 73,268.69 73,268.69 73,171.64 73,198.61 7.9K
14:05 73,185.03 73,227.28 73,171.45 73,227.28 4.1K
14:10 73,241.04 73,288.58 73,241.04 73,288.58 8.4K
14:15 73,247.39 73,247.39 73,189.47 73,189.47 4.9K
14:20 73,216.63 73,246.04 73,216.63 73,246.04 4.3K
14:25 73,232.37 73,232.37 73,218.62 73,222.99 5.1K
14:30 73,206.56 73,220.79 73,067.14 73,067.14 9.6K
14:35 73,036.81 73,159.15 73,036.81 73,159.15 8.3K
14:40 73,186.56 73,227.30 73,157.89 73,185.05 6.2K
14:45 73,200.14 73,200.14 73,146.38 73,173.79 7.7K
14:50 73,161.16 73,161.16 73,077.35 73,090.34 6.5K
14:55 73,063.18 73,106.19 73,063.18 73,106.19 13.9K
15:00 73,078.50 73,096.26 73,014.43 73,096.26 14.5K
15:05 73,082.49 73,138.32 73,055.08 73,097.52 5.5K
15:10 73,139.40 73,180.74 73,139.40 73,180.74 5.4K
15:15 73,180.74 73,222.42 73,154.07 73,222.42 5.6K
15:20 73,209.53 73,265.84 73,197.46 73,225.64 9.9K
15:25 73,253.82 73,266.69 73,253.11 73,264.52 5.7K
15:30 73,224.83 73,224.83 72,950.18 72,950.18 20.7K
15:35 72,883.17 72,935.98 72,782.95 72,810.56 18.3K
15:40 72,823.84 72,847.07 72,790.70 72,790.70 15.4K
15:45 72,777.08 72,777.08 72,623.91 72,624.66 82.1K
15:50 72,571.69 72,752.93 72,571.69 72,752.93 26.3K
15:55 72,806.46 73,016.82 72,806.46 73,016.82 38.7K
16:00 73,004.54 73,126.64 73,004.54 73,072.27 27.1K
16:05 73,028.67 73,080.27 73,025.10 73,080.27 23.3K
16:10 73,080.91 73,080.91 72,998.22 73,040.49 15.2K
16:15 72,998.18 73,112.61 72,998.18 73,084.95 19.3K
16:20 73,057.79 73,103.50 73,036.58 73,036.58 17.2K
16:25 73,007.22 73,108.12 72,993.14 73,108.12 16.2K
16:30 73,137.23 73,178.95 73,137.23 73,150.73 22.5K
16:35 73,206.29 73,206.29 73,124.60 73,124.60 9.4K
16:40 73,111.02 73,126.70 73,097.46 73,126.70 8.6K
16:45 73,141.35 73,240.74 73,141.35 73,240.74 9.7K
16:50 73,238.83 73,238.83 73,196.11 73,236.37 10.2K
16:55 73,235.29 73,274.97 73,235.04 73,274.97 13.7K
17:00 73,234.23 73,247.53 73,191.06 73,247.53 14.9K
17:05 73,248.04 73,278.42 73,248.04 73,265.02 22.9K
17:10 73,262.09 73,262.09 73,221.38 73,248.98 18.2K
17:15 73,223.48 73,334.74 73,213.27 73,334.74 22.3K
17:20 73,309.07 73,336.08 73,254.55 73,254.55 45.4K
17:25 73,310.48 73,310.48 73,186.13 73,217.25 28.0K
17:30 73,164.36 73,164.36 73,164.36 73,164.36 1,185.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし