ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,669.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,792.48 72,910.68 72,792.48 72,873.65 119.1K
09:05 72,929.45 72,929.45 72,739.06 72,874.05 45.2K
09:10 73,037.78 73,155.45 73,037.78 73,141.83 52.1K
09:15 73,107.96 73,158.88 73,026.44 73,158.88 31.6K
09:20 73,185.79 73,307.84 73,185.79 73,295.88 26.2K
09:25 73,298.84 73,356.48 73,247.37 73,274.55 39.2K
09:30 73,237.61 73,239.05 73,185.53 73,225.65 28.7K
09:35 73,225.10 73,348.93 73,225.10 73,348.93 16.5K
09:40 73,323.38 73,419.82 73,323.38 73,419.82 29.7K
09:45 73,434.27 73,448.21 73,393.39 73,448.21 17.3K
09:50 73,462.30 73,487.39 73,462.30 73,462.76 8.6K
09:55 73,406.51 73,447.08 73,406.51 73,447.08 9.2K
10:00 73,397.91 73,469.98 73,387.52 73,397.87 25.6K
10:05 73,478.58 73,502.94 73,434.55 73,502.94 17.6K
10:10 73,500.62 73,529.48 73,500.62 73,514.58 12.6K
10:15 73,486.78 73,486.78 73,383.17 73,424.58 11.4K
10:20 73,411.95 73,443.40 73,411.95 73,429.94 5.6K
10:25 73,416.38 73,459.28 73,391.46 73,405.30 9.6K
10:30 73,404.86 73,461.40 73,404.75 73,404.75 12.0K
10:35 73,445.77 73,474.62 73,418.65 73,447.58 5.4K
10:40 73,447.35 73,447.35 73,361.33 73,361.33 9.2K
10:45 73,361.15 73,374.71 73,277.16 73,277.16 24.4K
10:50 73,304.32 73,304.32 73,235.97 73,235.97 20.8K
10:55 73,237.49 73,262.89 73,208.91 73,262.89 27.0K
11:00 73,194.57 73,194.57 73,140.58 73,166.97 8.1K
11:05 73,110.52 73,110.52 73,047.41 73,049.20 14.1K
11:10 73,062.70 73,171.20 73,062.70 73,171.20 12.6K
11:15 73,142.34 73,142.34 73,089.13 73,117.47 10.4K
11:20 73,104.37 73,148.34 73,104.37 73,134.70 6.1K
11:25 73,162.11 73,162.11 73,033.66 73,033.66 3.9K
11:30 73,020.70 73,074.51 73,020.70 73,074.51 5.1K
11:35 73,032.59 73,046.60 73,005.75 73,005.75 3.9K
11:40 73,031.89 73,130.45 73,031.89 73,115.83 60.2K
11:45 73,102.32 73,127.15 73,087.06 73,126.98 10.1K
11:50 73,150.63 73,150.63 73,124.88 73,125.23 15.4K
11:55 73,139.06 73,165.12 73,138.56 73,165.12 9.9K
12:00 73,138.30 73,138.30 73,065.56 73,106.63 31.7K
12:05 73,120.19 73,233.63 73,120.19 73,220.74 10.7K
12:10 73,195.39 73,204.75 73,128.10 73,204.75 31.9K
12:15 73,230.74 73,231.71 73,120.91 73,120.91 14.0K
12:20 73,175.61 73,203.00 73,162.31 73,162.31 5.8K
12:25 73,162.31 73,230.77 73,162.31 73,230.77 3.2K
12:30 73,191.42 73,218.40 73,119.50 73,119.50 9.3K
12:35 73,133.35 73,173.49 73,133.35 73,172.53 2.0K
12:40 73,172.53 73,172.53 73,077.87 73,078.51 5.0K
12:45 73,080.87 73,122.54 73,080.87 73,122.29 20.3K
12:50 73,122.95 73,193.40 73,082.26 73,193.40 9.5K
12:55 73,193.40 73,204.98 73,166.52 73,204.98 14.3K
13:00 73,148.28 73,160.91 73,147.69 73,160.91 21.4K
13:05 73,163.15 73,163.15 73,103.27 73,116.99 9.5K
13:10 73,117.34 73,130.96 73,076.83 73,088.48 8.3K
13:15 73,074.91 73,074.91 73,020.98 73,033.06 12.5K
13:20 73,006.39 73,006.39 72,962.94 72,962.94 9.3K
13:25 72,936.05 72,957.28 72,927.85 72,927.85 8.7K
13:30 72,954.98 72,954.98 72,926.65 72,926.65 6.7K
13:35 72,953.78 72,953.78 72,897.78 72,897.78 7.4K
13:40 72,896.83 72,896.83 72,772.13 72,772.13 21.1K
13:45 72,731.63 72,731.63 72,558.70 72,657.87 46.4K
13:50 72,671.43 72,734.42 72,644.15 72,734.42 9.2K
13:55 72,721.64 72,835.72 72,721.64 72,835.72 12.5K
14:00 72,864.47 72,949.26 72,864.47 72,949.09 7.2K
14:05 72,908.89 72,922.38 72,802.43 72,857.13 13.2K
14:10 72,843.51 72,898.43 72,829.95 72,871.39 6.7K
14:15 72,898.52 72,929.14 72,875.77 72,875.77 6.6K
14:20 72,876.44 72,932.37 72,876.44 72,932.37 7.1K
14:25 72,959.50 73,014.60 72,959.04 72,959.04 5.8K
14:30 72,919.86 72,950.39 72,907.36 72,950.39 4.8K
14:35 72,965.63 73,007.83 72,965.63 73,007.83 5.8K
14:40 73,007.80 73,051.05 73,007.80 73,023.92 7.4K
14:45 72,995.46 73,038.78 72,995.46 73,035.24 11.2K
14:50 73,048.80 73,088.87 73,047.22 73,088.87 25.7K
14:55 73,089.11 73,148.71 73,089.11 73,148.71 10.3K
15:00 73,135.59 73,135.59 72,988.41 72,988.41 12.4K
15:05 72,972.86 72,973.12 72,904.95 72,904.95 24.8K
15:10 72,879.50 72,902.26 72,864.94 72,902.26 18.4K
15:15 72,901.86 72,956.75 72,861.14 72,943.04 14.0K
15:20 72,915.44 72,928.41 72,914.85 72,928.41 5.4K
15:25 72,890.40 72,890.40 72,783.09 72,783.41 9.4K
15:30 72,798.31 72,798.31 72,602.85 72,602.85 19.3K
15:35 72,590.18 72,697.20 72,590.18 72,674.22 12.4K
15:40 72,675.15 72,707.62 72,653.94 72,653.94 16.1K
15:45 72,656.87 72,771.05 72,656.87 72,771.05 21.0K
15:50 72,798.65 72,856.02 72,786.19 72,855.91 15.7K
15:55 72,855.88 72,869.89 72,843.79 72,843.79 11.7K
16:00 72,870.59 72,926.75 72,870.59 72,874.10 37.8K
16:05 72,843.10 72,944.72 72,843.10 72,944.72 28.4K
16:10 72,957.80 72,957.80 72,877.95 72,877.95 24.7K
16:15 72,877.25 72,920.21 72,865.25 72,920.21 21.9K
16:20 72,964.33 72,976.00 72,946.57 72,946.57 19.2K
16:25 72,960.13 72,960.32 72,848.33 72,888.67 21.4K
16:30 72,929.62 72,958.51 72,929.62 72,958.25 15.3K
16:35 72,957.80 72,957.80 72,914.38 72,942.19 11.3K
16:40 72,970.84 72,998.88 72,956.77 72,956.77 12.7K
16:45 72,956.27 72,999.58 72,956.27 72,959.07 15.1K
16:50 72,972.76 73,031.24 72,972.76 73,031.24 23.4K
16:55 73,017.37 73,017.37 72,963.43 72,989.17 17.6K
17:00 72,922.38 72,984.88 72,922.38 72,984.88 30.0K
17:05 72,985.51 73,095.35 72,985.51 73,095.35 32.9K
17:10 73,055.95 73,065.28 73,042.38 73,053.40 38.7K
17:15 73,111.36 73,113.39 73,086.30 73,097.95 39.4K
17:20 73,084.94 73,084.94 72,985.34 73,013.64 36.8K
17:25 72,932.18 72,932.18 72,912.60 72,927.50 37.7K
17:30 72,939.05 72,939.05 72,939.05 72,939.05 1,088.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし