ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,669.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77,560.12 77,560.12 77,218.29 77,218.29 74.8K
09:05 77,275.67 77,316.81 77,125.76 77,125.76 12.1K
09:10 77,148.77 77,329.30 77,148.77 77,274.45 11.8K
09:15 77,271.62 77,313.10 77,215.32 77,313.10 20.9K
09:20 77,314.07 77,356.52 77,289.02 77,289.02 14.8K
09:25 77,289.30 77,289.30 77,203.11 77,271.35 16.0K
09:30 77,284.51 77,284.51 77,135.55 77,135.55 17.8K
09:35 77,047.43 77,175.65 77,047.43 77,175.65 9.5K
09:40 77,189.18 77,191.50 77,176.07 77,177.86 9.5K
09:45 77,164.55 77,195.05 77,138.33 77,165.61 8.4K
09:50 77,152.19 77,197.91 77,125.33 77,184.75 8.2K
09:55 77,184.75 77,254.19 77,184.75 77,254.19 11.2K
10:00 77,295.87 77,349.61 77,294.71 77,349.61 19.1K
10:05 77,374.58 77,429.93 77,374.58 77,404.34 9.2K
10:10 77,404.51 77,404.51 77,318.13 77,318.13 10.4K
10:15 77,331.97 77,400.81 77,274.70 77,274.70 16.7K
10:20 77,258.84 77,286.79 77,245.11 77,245.11 6.9K
10:25 77,161.02 77,202.43 77,148.20 77,148.20 13.3K
10:30 77,175.49 77,204.18 77,162.83 77,204.18 9.9K
10:35 77,232.28 77,232.28 77,178.89 77,178.89 7.6K
10:40 77,205.69 77,205.69 77,135.47 77,149.11 4.6K
10:45 77,135.92 77,136.75 77,095.10 77,095.91 8.5K
10:50 77,096.22 77,179.58 77,096.22 77,179.58 8.8K
10:55 77,179.58 77,191.12 77,163.84 77,177.27 6.5K
11:00 77,191.12 77,191.12 77,149.70 77,176.55 5.8K
11:05 77,190.04 77,190.04 77,135.75 77,135.97 5.6K
11:10 77,150.54 77,204.11 77,149.69 77,190.25 11.1K
11:15 77,216.54 77,216.54 77,201.99 77,214.95 5.8K
11:20 77,214.04 77,243.41 77,214.04 77,216.61 4.7K
11:25 77,230.04 77,271.52 77,230.04 77,257.88 5.8K
11:30 77,275.15 77,315.50 77,275.15 77,288.92 10.9K
11:35 77,274.60 77,287.97 77,246.74 77,246.74 6.8K
11:40 77,218.27 77,259.19 77,178.16 77,178.16 16.5K
11:45 77,178.60 77,206.30 77,178.60 77,192.18 5.1K
11:50 77,121.78 77,149.55 77,121.36 77,149.55 8.8K
11:55 77,163.19 77,202.32 77,163.19 77,201.99 5.9K
12:00 77,188.13 77,199.23 77,143.90 77,155.70 10.2K
12:05 77,142.17 77,236.91 77,142.17 77,224.35 23.6K
12:10 77,224.35 77,253.05 77,224.35 77,253.05 5.2K
12:15 77,225.77 77,225.77 77,212.12 77,225.54 2.8K
12:20 77,252.82 77,269.23 77,252.82 77,269.23 6.7K
12:25 77,240.52 77,254.92 77,240.52 77,254.92 3.6K
12:30 77,268.02 77,268.02 77,197.73 77,197.73 5.8K
12:35 77,211.22 77,211.22 77,113.40 77,113.40 4.7K
12:40 77,137.81 77,137.83 77,124.17 77,124.17 8.2K
12:45 77,080.80 77,084.16 77,070.52 77,084.16 27.3K
12:50 77,083.74 77,083.74 76,998.35 77,042.13 6.6K
12:55 77,071.66 77,071.66 77,045.22 77,045.42 5.5K
13:00 77,061.24 77,061.24 77,034.27 77,045.21 32.3K
13:05 77,063.00 77,063.00 77,050.40 77,050.40 5.9K
13:10 77,050.40 77,050.40 76,990.31 76,990.31 6.9K
13:15 76,961.76 76,961.76 76,921.13 76,934.70 9.1K
13:20 76,920.84 76,948.00 76,893.00 76,948.00 9.2K
13:25 76,965.68 76,965.68 76,895.78 76,923.14 7.3K
13:30 76,921.69 77,003.87 76,921.69 76,990.23 8.7K
13:35 77,003.87 77,021.34 77,003.87 77,006.28 2.8K
13:40 77,019.92 77,201.07 77,019.92 77,201.07 15.8K
13:45 77,160.14 77,160.14 77,105.09 77,105.09 10.5K
13:50 77,091.45 77,132.60 77,091.45 77,117.53 3.8K
13:55 77,130.96 77,172.50 77,130.96 77,131.57 4.0K
14:00 77,131.57 77,215.44 77,131.57 77,174.71 5.7K
14:05 77,230.92 77,230.92 77,076.31 77,103.59 66.8K
14:10 77,130.88 77,144.95 77,130.88 77,144.05 5.8K
14:15 77,116.76 77,116.76 77,004.23 77,004.23 6.7K
14:20 77,017.87 77,017.87 76,920.58 76,920.58 22.6K
14:25 76,933.79 77,063.39 76,933.79 77,063.39 29.1K
14:30 77,052.88 77,175.27 77,052.88 77,175.27 57.9K
14:35 77,200.87 77,215.15 77,160.79 77,188.08 17.7K
14:40 77,188.83 77,202.03 77,119.17 77,146.45 17.9K
14:45 77,119.38 77,119.38 77,058.68 77,058.68 9.2K
14:50 77,032.25 77,061.30 76,808.13 76,808.13 34.7K
14:55 76,849.06 76,849.06 76,779.68 76,779.68 9.0K
15:00 76,806.97 76,856.88 76,806.97 76,856.88 22.9K
15:05 76,895.59 76,895.59 76,719.21 76,719.21 10.5K
15:10 76,746.70 76,773.52 76,732.59 76,773.52 8.0K
15:15 76,773.09 76,815.45 76,734.18 76,734.18 17.7K
15:20 76,734.08 76,748.70 76,719.49 76,719.49 11.1K
15:25 76,730.28 76,757.52 76,716.60 76,716.60 7.4K
15:30 76,757.52 76,898.43 76,757.52 76,816.03 27.1K
15:35 76,843.74 76,843.74 76,575.68 76,575.68 24.3K
15:40 76,644.80 76,728.07 76,644.80 76,686.09 21.5K
15:45 76,631.68 76,685.65 76,560.04 76,624.71 28.0K
15:50 76,681.24 76,902.46 76,681.24 76,902.46 25.2K
15:55 76,834.46 76,934.50 76,834.46 76,933.25 18.4K
16:00 76,921.08 76,978.50 76,921.08 76,923.40 20.5K
16:05 76,874.73 76,920.69 76,874.73 76,881.11 25.1K
16:10 76,950.35 76,978.56 76,950.35 76,978.56 18.2K
16:15 76,991.76 77,032.33 76,980.04 77,021.51 24.3K
16:20 77,021.76 77,051.22 77,021.76 77,051.22 13.7K
16:25 77,010.22 77,065.01 77,010.22 77,039.95 24.3K
16:30 77,053.59 77,110.41 77,039.68 77,110.41 15.2K
16:35 77,107.97 77,107.97 77,047.55 77,047.55 21.9K
16:40 77,049.99 77,049.99 76,954.74 76,954.74 11.9K
16:45 76,995.16 77,008.48 76,967.34 77,008.48 15.6K
16:50 76,981.19 77,007.93 76,981.19 76,994.25 13.2K
16:55 76,990.86 77,075.73 76,979.81 77,050.08 25.7K
17:00 77,062.88 77,090.82 77,006.31 77,020.61 31.1K
17:05 77,005.95 77,060.09 76,979.95 76,979.95 54.6K
17:10 76,940.92 76,996.17 76,940.92 76,996.17 28.7K
17:15 76,968.46 76,994.42 76,966.80 76,966.80 42.3K
17:20 76,995.01 77,006.58 76,953.33 77,006.58 38.5K
17:25 76,979.21 76,979.21 76,893.34 76,893.34 32.5K
17:30 76,865.02 76,865.02 76,865.02 76,865.02 1,302.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし