ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,669.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,176.76 76,391.50 76,176.76 76,389.42 95.8K
09:05 76,348.19 76,348.19 76,048.34 76,050.45 21.8K
09:10 75,993.48 76,140.92 75,993.48 76,138.12 13.2K
09:15 76,194.92 76,238.57 76,171.35 76,171.35 20.3K
09:20 76,184.99 76,292.86 76,184.99 76,237.57 9.9K
09:25 76,209.70 76,314.74 76,209.70 76,314.74 16.4K
09:30 76,314.26 76,427.71 76,314.26 76,402.20 13.9K
09:35 76,374.76 76,388.47 76,359.87 76,373.94 12.1K
09:40 76,415.07 76,509.72 76,414.25 76,443.80 18.2K
09:45 76,471.56 76,659.70 76,471.56 76,659.70 10.9K
09:50 76,659.70 76,687.61 76,646.29 76,646.29 11.1K
09:55 76,689.05 76,689.05 76,563.58 76,643.96 16.1K
10:00 76,643.96 76,678.01 76,590.25 76,625.58 51.5K
10:05 76,555.99 76,599.11 76,555.99 76,599.11 19.7K
10:10 76,626.72 76,626.72 76,543.62 76,558.56 7.8K
10:15 76,547.72 76,576.78 76,481.95 76,494.29 24.4K
10:20 76,521.57 76,577.79 76,495.86 76,577.79 10.5K
10:25 76,549.76 76,625.14 76,549.76 76,625.14 36.7K
10:30 76,667.99 76,736.74 76,667.99 76,736.74 24.6K
10:35 76,750.16 76,750.16 76,690.80 76,690.80 11.1K
10:40 76,623.13 76,689.00 76,622.49 76,675.06 16.3K
10:45 76,689.59 76,730.59 76,689.59 76,717.03 15.0K
10:50 76,717.88 76,785.80 76,692.24 76,785.80 17.9K
10:55 76,759.36 76,786.53 76,732.08 76,748.00 9.3K
11:00 76,776.24 76,836.63 76,776.24 76,836.63 22.7K
11:05 76,836.20 76,836.69 76,809.07 76,809.07 11.5K
11:10 76,810.37 76,934.03 76,810.37 76,878.91 32.7K
11:15 76,892.77 76,892.77 76,825.61 76,825.61 16.7K
11:20 76,825.51 76,854.15 76,797.56 76,797.56 12.1K
11:25 76,811.86 76,948.26 76,810.73 76,948.26 23.5K
11:30 76,961.90 77,068.82 76,911.35 77,068.82 21.2K
11:35 77,066.60 77,109.49 77,066.60 77,082.72 22.2K
11:40 77,082.48 77,082.48 77,025.84 77,065.57 16.7K
11:45 77,065.57 77,092.43 77,038.34 77,038.34 10.0K
11:50 77,038.34 77,120.82 77,038.34 77,094.31 10.5K
11:55 77,066.42 77,066.42 76,996.62 76,996.62 28.9K
12:00 77,038.34 77,091.93 77,022.31 77,062.09 17.5K
12:05 77,034.82 77,076.61 77,034.82 77,076.12 9.1K
12:10 77,076.12 77,201.40 77,076.12 77,188.24 9.2K
12:15 77,174.61 77,231.73 77,174.61 77,231.73 5.6K
12:20 77,218.14 77,243.62 77,218.14 77,243.41 12.8K
12:25 77,228.75 77,296.43 77,228.33 77,296.43 11.3K
12:30 77,353.07 77,357.14 77,302.16 77,357.14 21.6K
12:35 77,316.22 77,330.71 77,289.19 77,301.98 16.2K
12:40 77,302.31 77,372.26 77,301.98 77,372.26 9.1K
12:45 77,344.56 77,344.63 77,316.01 77,316.85 10.1K
12:50 77,330.49 77,330.49 77,275.07 77,275.07 10.4K
12:55 77,248.22 77,262.25 77,221.13 77,262.25 18.2K
13:00 77,219.83 77,245.99 77,219.83 77,232.77 28.5K
13:05 77,232.77 77,232.77 77,134.10 77,215.61 11.4K
13:10 77,188.33 77,201.09 77,133.23 77,201.09 14.9K
13:15 77,214.73 77,214.73 77,175.72 77,176.15 4.8K
13:20 77,190.40 77,190.40 77,146.55 77,146.55 8.9K
13:25 77,173.82 77,254.84 77,173.82 77,254.84 5.0K
13:30 77,227.35 77,227.35 77,172.20 77,172.20 4.9K
13:35 77,185.84 77,293.05 77,185.84 77,293.05 11.0K
13:40 77,278.04 77,290.78 77,250.29 77,250.29 13.7K
13:45 77,251.09 77,252.00 77,237.42 77,252.00 18.7K
13:50 77,238.78 77,252.38 77,225.51 77,252.38 7.6K
13:55 77,279.65 77,349.32 77,279.65 77,347.02 14.4K
14:00 77,331.95 77,331.95 77,260.26 77,260.68 5.0K
14:05 77,285.21 77,298.84 77,274.32 77,274.80 10.6K
14:10 77,276.23 77,276.23 77,246.27 77,247.54 5.2K
14:15 77,261.18 77,314.05 77,260.95 77,314.05 11.9K
14:20 77,298.19 77,370.79 77,298.19 77,361.43 36.1K
14:25 77,359.98 77,373.75 77,343.62 77,343.62 6.8K
14:30 77,330.89 77,373.85 77,330.89 77,373.85 7.3K
14:35 77,361.06 77,403.09 77,361.06 77,387.64 9.2K
14:40 77,306.40 77,306.40 77,168.01 77,168.01 18.9K
14:45 77,181.93 77,330.22 77,181.93 77,316.58 9.6K
14:50 77,330.22 77,330.22 77,245.66 77,245.66 11.4K
14:55 77,260.27 77,260.27 77,233.30 77,259.49 10.9K
15:00 77,231.59 77,275.55 77,231.59 77,275.55 10.8K
15:05 77,289.92 77,289.92 77,263.56 77,266.04 17.3K
15:10 77,251.74 77,308.50 77,251.74 77,280.74 13.9K
15:15 77,255.21 77,296.33 77,255.09 77,255.09 8.4K
15:20 77,268.95 77,297.78 77,243.23 77,297.78 12.1K
15:25 77,270.50 77,270.50 77,197.22 77,237.93 15.1K
15:30 77,265.21 77,265.21 77,084.50 77,123.96 32.6K
15:35 77,081.95 77,081.95 76,986.48 77,054.83 18.6K
15:40 77,014.90 77,110.75 77,014.90 77,110.75 13.9K
15:45 77,152.20 77,277.00 77,152.20 77,277.00 14.0K
15:50 77,249.47 77,404.74 77,249.47 77,404.74 37.4K
15:55 77,377.67 77,377.67 77,346.11 77,372.24 13.6K
16:00 77,356.69 77,555.34 77,356.69 77,555.34 36.8K
16:05 77,541.70 77,648.70 77,541.70 77,635.07 32.6K
16:10 77,676.73 77,803.94 77,676.73 77,803.94 21.6K
16:15 77,762.42 77,841.96 77,759.82 77,841.96 28.3K
16:20 77,841.96 77,908.24 77,841.96 77,880.54 23.4K
16:25 77,921.33 77,922.61 77,826.65 77,826.65 18.3K
16:30 77,783.78 77,783.78 77,716.20 77,716.20 24.4K
16:35 77,770.95 77,771.27 77,701.43 77,701.43 17.8K
16:40 77,674.07 77,686.69 77,658.36 77,684.78 14.5K
16:45 77,671.33 77,743.82 77,645.05 77,743.82 25.7K
16:50 77,689.09 77,744.55 77,676.12 77,676.12 12.9K
16:55 77,687.94 77,715.43 77,687.04 77,702.65 33.3K
17:00 77,716.62 77,744.67 77,649.07 77,649.07 31.2K
17:05 77,634.28 77,676.27 77,634.28 77,676.27 21.8K
17:10 77,689.91 77,733.57 77,689.91 77,708.36 27.8K
17:15 77,694.09 77,709.43 77,694.09 77,695.73 52.3K
17:20 77,708.71 77,708.71 77,554.44 77,554.44 38.6K
17:25 77,554.04 77,554.04 77,487.27 77,542.99 36.6K
17:30 77,545.59 77,545.59 77,545.59 77,545.59 1,327.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし