ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
66,669.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76,221.46 76,493.08 76,221.46 76,432.53 123.4K
09:05 76,404.25 76,404.25 76,307.38 76,307.38 34.4K
09:10 76,376.67 76,649.93 76,376.67 76,649.93 23.8K
09:15 76,664.05 76,761.85 76,650.42 76,747.88 11.3K
09:20 76,772.28 76,784.97 76,756.97 76,757.07 21.8K
09:25 76,728.70 76,784.67 76,728.70 76,759.34 10.0K
09:30 76,747.55 76,747.55 76,650.66 76,650.66 13.0K
09:35 76,636.05 76,694.16 76,636.05 76,652.88 14.5K
09:40 76,679.73 76,693.22 76,650.75 76,693.22 8.9K
09:45 76,708.29 76,886.41 76,708.29 76,886.41 12.8K
09:50 76,886.41 77,006.03 76,870.81 77,006.03 14.4K
09:55 77,045.52 77,069.46 76,973.02 76,973.02 12.4K
10:00 76,973.35 77,000.78 76,876.17 76,918.34 41.8K
10:05 76,891.39 76,904.18 76,808.40 76,821.42 24.8K
10:10 76,833.48 76,915.00 76,831.21 76,831.21 10.2K
10:15 76,801.82 76,801.82 76,757.95 76,757.95 5.4K
10:20 76,786.11 76,800.99 76,786.11 76,800.99 11.6K
10:25 76,787.36 76,828.27 76,787.36 76,825.56 8.2K
10:30 76,854.10 76,910.69 76,854.10 76,854.83 16.9K
10:35 76,787.14 76,787.14 76,704.24 76,704.24 10.9K
10:40 76,676.96 76,801.93 76,676.96 76,801.93 16.2K
10:45 76,802.43 76,806.16 76,790.05 76,790.05 15.4K
10:50 76,762.77 76,762.77 76,744.81 76,748.27 17.7K
10:55 76,748.91 76,761.34 76,747.09 76,760.80 18.0K
11:00 76,774.54 76,774.54 76,718.69 76,718.69 17.6K
11:05 76,732.33 76,732.33 76,705.05 76,728.95 7.1K
11:10 76,714.95 76,728.59 76,674.04 76,715.26 18.8K
11:15 76,745.91 76,788.06 76,745.91 76,775.06 6.1K
11:20 76,775.31 76,843.81 76,748.24 76,843.81 4.8K
11:25 76,801.06 76,815.11 76,799.53 76,799.53 10.0K
11:30 76,799.53 76,799.53 76,716.74 76,744.01 8.7K
11:35 76,757.65 76,815.54 76,757.65 76,801.36 6.7K
11:40 76,815.42 76,815.42 76,690.60 76,690.60 16.0K
11:45 76,689.76 76,731.56 76,675.26 76,731.56 5.9K
11:50 76,731.23 76,745.50 76,718.23 76,718.23 10.8K
11:55 76,690.95 76,703.59 76,676.31 76,703.59 29.4K
12:00 76,689.59 76,689.63 76,621.77 76,622.19 10.0K
12:05 76,622.19 76,622.19 76,552.93 76,552.93 13.3K
12:10 76,552.31 76,565.95 76,509.22 76,509.22 6.8K
12:15 76,522.94 76,522.94 76,481.61 76,481.61 8.7K
12:20 76,425.07 76,425.07 76,283.42 76,283.42 9.4K
12:25 76,297.66 76,325.37 76,269.20 76,325.37 7.3K
12:30 76,326.38 76,408.44 76,326.38 76,408.44 15.9K
12:35 76,407.80 76,435.65 76,407.80 76,435.65 7.0K
12:40 76,407.96 76,423.12 76,394.22 76,423.12 4.6K
12:45 76,422.63 76,463.12 76,422.53 76,463.12 10.5K
12:50 76,463.12 76,505.05 76,463.12 76,504.08 5.7K
12:55 76,490.98 76,617.06 76,490.98 76,617.06 9.4K
13:00 76,619.43 76,690.38 76,619.43 76,690.38 11.7K
13:05 76,690.38 76,717.77 76,662.43 76,717.77 5.9K
13:10 76,703.93 76,731.20 76,703.49 76,703.49 5.7K
13:15 76,703.49 76,703.49 76,649.26 76,649.26 5.3K
13:20 76,649.26 76,649.26 76,621.25 76,621.35 3.7K
13:25 76,621.35 76,704.63 76,580.22 76,704.63 11.7K
13:30 76,704.63 76,704.63 76,596.99 76,596.99 10.0K
13:35 76,624.27 76,665.39 76,624.27 76,651.65 5.0K
13:40 76,651.65 76,748.06 76,651.65 76,748.06 8.3K
13:45 76,773.54 76,773.54 76,758.69 76,772.33 11.6K
13:50 76,812.76 76,841.21 76,812.76 76,813.71 20.7K
13:55 76,813.28 76,891.75 76,797.46 76,891.75 11.4K
14:00 76,835.28 76,835.28 76,722.38 76,722.38 11.5K
14:05 76,749.64 76,763.28 76,722.37 76,749.22 7.1K
14:10 76,707.82 76,735.96 76,694.62 76,694.62 8.1K
14:15 76,667.37 76,680.19 76,625.45 76,680.19 8.2K
14:20 76,680.19 76,719.89 76,680.19 76,708.95 10.6K
14:25 76,724.04 76,764.96 76,724.04 76,724.04 5.3K
14:30 76,682.49 76,682.49 76,586.38 76,645.21 17.4K
14:35 76,646.18 76,659.82 76,617.94 76,617.94 6.2K
14:40 76,630.73 76,630.73 76,520.57 76,520.57 14.4K
14:45 76,547.64 76,699.46 76,547.64 76,699.46 12.8K
14:50 76,699.78 76,715.19 76,687.91 76,687.91 17.3K
14:55 76,769.31 76,796.49 76,769.31 76,796.49 8.2K
15:00 76,796.49 76,824.25 76,754.58 76,782.29 7.9K
15:05 76,795.62 76,851.24 76,795.62 76,811.88 8.7K
15:10 76,825.52 76,838.73 76,784.71 76,784.71 7.3K
15:15 76,798.07 76,798.97 76,757.84 76,784.63 10.0K
15:20 76,797.30 76,809.22 76,768.64 76,809.22 13.9K
15:25 76,823.28 76,823.28 76,741.55 76,754.77 14.0K
15:30 76,713.85 76,811.92 76,713.85 76,811.92 17.1K
15:35 76,787.60 76,856.44 76,787.60 76,815.52 20.5K
15:40 76,856.44 76,856.44 76,816.56 76,843.84 55.8K
15:45 76,843.42 76,926.77 76,843.42 76,915.86 24.0K
15:50 76,983.50 76,983.50 76,898.15 76,898.15 28.5K
15:55 76,885.70 76,942.15 76,885.70 76,942.15 10.5K
16:00 76,914.74 77,098.04 76,914.74 77,096.45 35.4K
16:05 77,096.12 77,177.95 77,096.12 77,110.22 17.0K
16:10 77,108.80 77,149.93 77,026.75 77,149.93 10.0K
16:15 77,163.82 77,233.43 77,163.82 77,180.26 17.4K
16:20 77,194.01 77,220.95 77,137.61 77,137.61 13.4K
16:25 77,164.88 77,164.88 77,082.03 77,082.03 14.3K
16:30 77,122.78 77,149.95 77,010.30 77,010.30 17.1K
16:35 77,055.49 77,136.38 77,055.49 77,136.38 14.2K
16:40 77,150.23 77,150.23 77,022.44 77,022.44 15.5K
16:45 77,008.16 77,049.07 76,993.86 76,993.86 9.0K
16:50 77,020.83 77,065.32 77,020.83 77,051.68 10.5K
16:55 77,037.13 77,132.26 77,037.13 77,132.26 17.1K
17:00 77,146.70 77,146.70 77,076.07 77,119.84 11.8K
17:05 77,106.93 77,257.26 77,106.93 77,257.26 18.1K
17:10 77,244.49 77,271.77 77,229.35 77,229.35 33.7K
17:15 77,256.68 77,284.63 77,256.68 77,282.30 16.3K
17:20 77,317.72 77,360.62 77,317.72 77,360.62 34.3K
17:25 77,388.08 77,388.08 77,294.17 77,318.65 37.7K
17:30 77,279.44 77,279.44 77,279.44 77,279.44 1,200.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし