ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,306.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70,624.54 70,624.54 70,257.29 70,361.92 124.1K
09:05 70,313.05 70,316.28 70,074.41 70,074.41 68.9K
09:10 69,906.37 69,915.94 69,660.97 69,915.94 56.6K
09:15 69,854.96 69,950.96 69,787.06 69,787.06 37.3K
09:20 69,751.09 70,115.90 69,751.09 70,115.90 41.4K
09:25 70,019.48 70,171.50 70,019.48 70,145.52 32.1K
09:30 70,262.38 70,262.38 70,191.85 70,245.71 35.7K
09:35 70,253.84 70,299.75 70,209.95 70,209.95 30.4K
09:40 70,162.49 70,215.08 70,058.97 70,086.69 31.3K
09:45 70,101.93 70,320.86 70,101.93 70,310.98 30.4K
09:50 70,199.87 70,199.87 69,913.78 69,913.78 20.6K
09:55 69,994.07 70,218.40 69,994.07 70,218.40 17.6K
10:00 70,096.61 70,144.62 69,947.63 70,144.62 40.5K
10:05 70,145.10 70,190.50 70,092.60 70,190.50 10.0K
10:10 70,149.61 70,216.04 70,135.46 70,190.34 16.5K
10:15 70,123.32 70,388.59 70,123.32 70,307.96 28.6K
10:20 70,334.28 70,362.42 70,197.69 70,197.69 26.7K
10:25 70,279.68 70,353.43 70,279.68 70,327.75 43.4K
10:30 70,312.04 70,476.76 70,312.04 70,396.27 22.1K
10:35 70,326.84 70,491.90 70,326.84 70,483.50 20.7K
10:40 70,459.80 70,459.80 70,349.58 70,352.03 21.1K
10:45 70,365.11 70,400.56 70,293.31 70,400.56 22.8K
10:50 70,401.40 70,422.06 70,311.86 70,311.86 19.6K
10:55 70,354.87 70,394.18 70,282.99 70,394.18 33.3K
11:00 70,408.59 70,504.01 70,408.59 70,476.16 22.4K
11:05 70,438.84 70,492.95 70,301.41 70,301.41 21.0K
11:10 70,219.77 70,219.77 70,063.49 70,077.17 22.4K
11:15 70,050.10 70,064.93 69,941.87 70,022.60 15.7K
11:20 70,063.32 70,105.63 70,022.34 70,078.59 11.6K
11:25 70,050.22 70,076.62 70,009.13 70,009.13 12.9K
11:30 70,023.61 70,053.17 69,999.50 69,999.50 16.7K
11:35 69,972.54 70,040.68 69,972.54 70,040.68 14.4K
11:40 70,081.85 70,081.85 69,973.62 69,982.90 9.2K
11:45 70,012.77 70,012.77 69,824.17 69,824.17 22.8K
11:50 69,920.41 69,978.38 69,920.41 69,936.07 16.2K
11:55 69,854.27 69,879.47 69,798.12 69,798.12 19.9K
12:00 69,770.91 69,797.75 69,741.76 69,741.76 24.2K
12:05 69,743.17 69,783.52 69,687.94 69,783.52 7.1K
12:10 69,878.88 69,882.06 69,571.31 69,571.31 33.8K
12:15 69,570.73 69,731.31 69,570.73 69,704.37 19.0K
12:20 69,677.23 69,773.15 69,677.23 69,773.15 15.2K
12:25 69,786.31 69,813.35 69,716.68 69,716.68 9.4K
12:30 69,675.13 69,728.51 69,648.64 69,648.64 19.5K
12:35 69,660.42 69,714.05 69,633.76 69,633.76 8.2K
12:40 69,660.96 69,660.96 69,589.79 69,617.25 18.6K
12:45 69,630.77 69,659.18 69,590.50 69,590.50 12.5K
12:50 69,520.07 69,560.30 69,472.39 69,472.39 27.4K
12:55 69,485.92 69,498.92 69,419.45 69,419.45 10.4K
13:00 69,433.79 69,434.12 69,390.99 69,433.10 34.1K
13:05 69,420.67 69,541.67 69,420.67 69,541.67 15.8K
13:10 69,500.23 69,554.71 69,500.23 69,527.59 15.2K
13:15 69,569.65 69,623.64 69,569.65 69,583.57 17.8K
13:20 69,639.12 69,691.65 69,639.12 69,677.98 25.5K
13:25 69,677.55 69,812.29 69,677.55 69,747.30 16.6K
13:30 69,801.82 69,801.82 69,663.61 69,677.13 14.8K
13:35 69,675.39 69,781.24 69,675.39 69,768.80 13.9K
13:40 69,783.47 69,796.57 69,783.47 69,793.09 16.3K
13:45 69,847.11 69,900.76 69,819.09 69,844.42 16.4K
13:50 69,843.68 69,870.76 69,774.36 69,774.36 28.1K
13:55 69,800.09 69,972.16 69,800.09 69,945.36 27.0K
14:00 69,971.36 70,243.99 69,971.36 70,243.99 23.5K
14:05 70,233.52 70,304.46 70,192.78 70,304.46 25.7K
14:10 70,306.18 70,370.90 70,230.02 70,370.90 18.1K
14:15 70,344.69 70,344.69 70,299.70 70,328.14 13.6K
14:20 70,312.87 70,312.87 70,241.54 70,241.54 12.3K
14:25 70,266.39 70,279.05 70,199.08 70,199.08 12.5K
14:30 70,212.13 70,251.66 70,168.77 70,168.77 14.1K
14:35 70,100.00 70,127.04 69,988.06 70,029.64 19.0K
14:40 70,029.95 70,043.78 69,929.41 69,929.41 13.0K
14:45 69,887.74 69,887.74 69,676.91 69,676.91 40.1K
14:50 69,705.17 69,820.48 69,705.17 69,805.41 73.1K
14:55 69,751.32 69,751.32 69,611.41 69,650.20 21.8K
15:00 69,649.00 69,663.19 69,595.57 69,635.02 15.0K
15:05 69,662.16 69,662.16 69,531.31 69,545.25 35.4K
15:10 69,613.50 69,658.22 69,481.75 69,481.75 27.1K
15:15 69,547.16 69,547.16 69,449.87 69,449.87 30.4K
15:20 69,435.85 69,435.85 69,269.28 69,363.10 27.3K
15:25 69,282.49 69,557.61 69,282.49 69,557.61 29.3K
15:30 69,501.28 69,911.47 69,501.28 69,911.47 43.0K
15:35 69,940.62 69,940.62 69,789.59 69,857.98 44.0K
15:40 69,848.26 69,848.26 69,640.56 69,640.56 32.6K
15:45 69,653.31 69,702.82 69,570.03 69,702.82 23.5K
15:50 69,609.93 69,765.53 69,609.93 69,736.70 23.9K
15:55 69,735.13 69,744.39 69,675.69 69,744.39 18.9K
16:00 69,731.17 69,731.17 69,535.08 69,535.08 35.0K
16:05 69,476.45 69,534.74 69,428.59 69,428.59 30.2K
16:10 69,288.14 69,288.14 69,065.70 69,065.70 33.8K
16:15 69,159.87 69,265.62 69,143.69 69,143.69 46.1K
16:20 69,144.27 69,144.27 68,977.66 68,977.66 25.2K
16:25 68,948.50 69,174.04 68,948.50 69,121.03 39.8K
16:30 69,188.73 69,285.50 69,188.18 69,216.53 30.0K
16:35 69,076.35 69,076.35 68,883.87 68,924.82 35.3K
16:40 68,937.35 69,072.55 68,921.07 68,990.62 53.9K
16:45 69,044.87 69,044.87 68,837.33 68,889.68 47.4K
16:50 68,903.20 68,917.54 68,795.02 68,903.81 38.3K
16:55 68,970.07 69,025.00 68,970.07 69,024.63 27.1K
17:00 69,064.20 69,075.42 69,020.24 69,075.42 39.7K
17:05 69,102.63 69,102.63 68,906.57 68,936.71 74.9K
17:10 68,852.68 69,069.47 68,852.68 69,043.07 43.6K
17:15 69,028.56 69,168.01 69,028.56 69,153.78 31.7K
17:20 69,113.74 69,113.74 68,865.13 68,877.62 42.5K
17:25 68,919.83 69,006.63 68,919.83 68,923.14 63.0K
17:30 68,826.33 68,826.33 68,826.33 68,826.33 1,652.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし