ソフト (CXPSX)

CXPSX
🏛️ ドイツ →
67,306.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72,145.47 72,286.42 72,145.47 72,286.42 103.8K
09:05 72,526.20 72,562.37 72,364.90 72,364.90 42.3K
09:10 72,337.14 72,337.14 72,180.87 72,180.87 27.7K
09:15 72,200.46 72,200.46 72,066.63 72,066.63 19.4K
09:20 72,025.49 72,025.49 71,920.76 71,920.76 28.9K
09:25 71,985.75 72,025.76 71,968.48 71,989.95 24.8K
09:30 72,021.84 72,112.11 71,986.98 72,072.56 40.3K
09:35 72,072.34 72,084.43 72,040.81 72,083.04 24.9K
09:40 72,056.20 72,096.21 71,970.87 71,970.87 20.6K
09:45 71,995.37 72,095.40 71,995.37 72,037.97 21.1K
09:50 72,026.52 72,127.65 72,026.52 72,062.03 24.4K
09:55 72,076.00 72,083.84 72,067.82 72,083.84 10.7K
10:00 72,096.45 72,137.17 72,090.14 72,090.14 19.3K
10:05 72,090.34 72,146.06 72,058.78 72,058.78 18.7K
10:10 72,044.80 72,104.44 72,044.80 72,104.18 15.7K
10:15 72,188.83 72,239.36 72,102.13 72,102.13 11.6K
10:20 72,099.51 72,099.51 72,041.37 72,084.06 17.4K
10:25 72,043.68 72,068.52 72,041.40 72,041.40 5.1K
10:30 72,016.89 72,069.52 71,998.50 72,069.52 16.2K
10:35 72,055.77 72,055.77 72,029.26 72,042.90 5.4K
10:40 72,070.24 72,152.94 72,070.24 72,126.25 8.1K
10:45 72,140.12 72,140.12 72,045.44 72,045.44 11.3K
10:50 72,036.47 72,059.60 72,020.04 72,059.60 16.2K
10:55 72,046.34 72,049.74 72,017.39 72,049.74 12.9K
11:00 72,036.18 72,121.74 72,036.18 72,121.74 8.5K
11:05 72,176.33 72,207.71 72,137.87 72,169.89 14.0K
11:10 72,116.23 72,168.41 72,061.65 72,061.65 15.3K
11:15 72,019.94 72,199.10 72,019.94 72,199.10 22.1K
11:20 72,185.97 72,227.09 72,171.00 72,227.09 28.1K
11:25 72,186.81 72,198.51 72,171.09 72,171.48 17.7K
11:30 72,212.76 72,212.76 72,152.98 72,152.98 15.3K
11:35 72,152.06 72,190.83 71,999.78 71,999.78 23.2K
11:40 71,945.05 72,087.86 71,945.05 72,087.86 51.1K
11:45 72,154.02 72,235.24 72,154.02 72,167.06 20.7K
11:50 72,207.63 72,245.22 72,204.31 72,204.40 167.1K
11:55 72,190.27 72,227.66 72,146.49 72,227.66 212.2K
12:00 72,159.92 72,172.69 72,089.80 72,157.86 78.4K
12:05 72,183.44 72,183.44 71,949.50 71,949.50 41.7K
12:10 71,910.21 71,991.34 71,868.32 71,991.34 15.0K
12:15 72,023.30 72,049.88 71,952.69 71,952.69 13.7K
12:20 71,968.37 71,982.51 71,968.37 71,979.44 20.8K
12:25 71,950.52 72,032.88 71,950.42 71,979.04 15.9K
12:30 71,965.93 72,061.09 71,952.02 72,061.09 18.8K
12:35 72,062.14 72,076.35 72,049.43 72,053.20 21.5K
12:40 72,040.96 72,054.15 71,946.37 71,946.37 8.5K
12:45 71,944.87 71,971.35 71,884.92 71,884.92 21.5K
12:50 71,884.92 71,952.81 71,884.92 71,925.89 15.7K
12:55 71,840.03 71,903.19 71,822.42 71,903.19 19.6K
13:00 71,901.98 71,906.13 71,901.98 71,906.13 537.7K
13:05 71,905.57 71,982.13 71,790.75 71,790.75 510.6K
13:10 71,749.58 71,816.68 71,744.75 71,798.60 29.7K
13:15 71,829.58 71,829.58 71,743.21 71,770.85 13.9K
13:20 71,770.75 71,864.77 71,728.57 71,864.77 8.7K
13:25 71,891.69 71,892.08 71,851.31 71,892.08 11.4K
13:30 71,811.46 71,864.84 71,799.10 71,812.56 14.0K
13:35 71,785.46 71,798.72 71,702.08 71,702.08 12.6K
13:40 71,728.99 71,728.99 71,603.02 71,657.47 17.6K
13:45 71,630.55 71,698.08 71,630.55 71,631.55 16.5K
13:50 71,617.31 71,617.97 71,577.59 71,577.59 8.7K
13:55 71,576.48 71,686.94 71,576.48 71,613.52 19.9K
14:00 71,613.05 71,731.27 71,565.58 71,731.27 30.8K
14:05 71,689.60 71,706.01 71,651.38 71,651.38 14.1K
14:10 71,664.28 71,733.07 71,646.46 71,646.46 4.8K
14:15 71,646.46 71,658.88 71,634.08 71,657.85 4.8K
14:20 71,671.41 71,671.41 71,559.27 71,559.27 9.9K
14:25 71,641.91 71,641.91 71,612.56 71,639.55 22.3K
14:30 71,683.41 71,900.63 71,683.41 71,900.63 33.2K
14:35 71,869.91 71,869.91 71,704.59 71,704.59 23.8K
14:40 71,729.84 71,918.05 71,729.84 71,918.05 22.3K
14:45 71,858.71 71,885.69 71,858.71 71,885.69 17.4K
14:50 71,845.65 71,918.94 71,845.65 71,901.56 22.8K
14:55 71,983.65 72,034.64 71,982.97 72,034.64 18.5K
15:00 71,938.05 71,938.05 71,866.81 71,883.51 15.9K
15:05 71,938.61 71,938.61 71,814.40 71,814.40 25.6K
15:10 71,806.92 71,886.55 71,806.92 71,886.55 38.2K
15:15 71,914.86 71,950.85 71,891.62 71,950.85 20.9K
15:20 71,935.79 71,981.81 71,935.79 71,966.24 8.9K
15:25 71,994.34 72,050.87 71,994.34 72,011.04 29.5K
15:30 72,011.04 72,034.47 71,990.93 72,034.47 25.0K
15:35 71,981.73 71,981.73 71,830.73 71,885.11 12.4K
15:40 71,880.69 71,880.69 71,808.65 71,813.29 12.4K
15:45 71,829.74 71,896.37 71,829.74 71,895.66 11.6K
15:50 71,893.74 71,918.70 71,803.84 71,803.84 13.3K
15:55 71,858.64 71,945.35 71,858.64 71,934.01 20.9K
16:00 71,949.44 72,035.67 71,949.44 71,999.55 22.0K
16:05 71,984.60 72,043.37 71,984.60 72,043.37 21.6K
16:10 72,000.33 72,018.69 71,977.41 71,977.41 24.8K
16:15 71,977.41 71,998.45 71,936.25 71,998.45 9.6K
16:20 71,971.00 71,984.26 71,942.90 71,943.25 6.9K
16:25 71,943.25 72,029.17 71,943.25 72,029.17 15.1K
16:30 72,097.57 72,132.91 72,072.92 72,073.44 20.8K
16:35 72,053.99 72,070.35 72,016.65 72,070.35 12.6K
16:40 72,081.77 72,136.30 72,081.77 72,111.98 22.9K
16:45 72,168.02 72,264.51 72,168.02 72,236.92 20.4K
16:50 72,236.75 72,330.23 72,217.19 72,217.19 34.0K
16:55 72,257.74 72,305.37 72,257.74 72,290.95 16.9K
17:00 72,266.46 72,420.07 72,266.46 72,419.05 60.5K
17:05 72,420.72 72,463.20 72,420.72 72,463.20 72.0K
17:10 72,463.00 72,521.94 72,451.61 72,521.94 32.5K
17:15 72,550.70 72,569.57 72,522.56 72,569.57 38.0K
17:20 72,582.88 72,623.82 72,581.04 72,607.24 41.0K
17:25 72,648.29 72,648.29 72,620.49 72,620.49 53.5K
17:30 72,581.58 72,581.58 72,581.58 72,581.58 5,838.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし